KRW to CNY exchange rate in December 2025
KRW/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0048174
- Close
- 0.004843
- Min
- 0.0047429
- Max
- 0.0048923
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.004843 | −0.0000407 · −0.83% |
| Dec 30, 2025 | 0.0048837 | −0.0000086 · −0.18% |
| Dec 29, 2025 | 0.0048923 | +0.0000365 · +0.75% |
| Dec 28, 2025 | 0.0048559 | +0.0000086 · +0.18% |
| Dec 27, 2025 | 0.0048472 | −0.0000165 · −0.34% |
| Dec 26, 2025 | 0.0048637 | +0.0000176 · +0.36% |
| Dec 25, 2025 | 0.0048461 | +0.0000456 · +0.95% |
| Dec 24, 2025 | 0.0048005 | +0.0000576 · +1.21% |
| Dec 23, 2025 | 0.0047429 | −0.0000234 · −0.49% |
| Dec 22, 2025 | 0.0047663 | −0.0000059 · −0.12% |
| Dec 21, 2025 | 0.0047722 | +0.0000005 · +0.01% |
| Dec 20, 2025 | 0.0047717 | +0.0000071 · +0.15% |
| Dec 19, 2025 | 0.0047646 | −0.0000109 · −0.23% |
| Dec 18, 2025 | 0.0047755 | +0.0000067 · +0.14% |
| Dec 17, 2025 | 0.0047689 | −0.0000201 · −0.42% |
| Dec 16, 2025 | 0.004789 | +0.0000123 · +0.26% |
| Dec 15, 2025 | 0.0047767 | −0.0000093 · −0.20% |
| Dec 14, 2025 | 0.004786 | +0.0000022 · +0.05% |
| Dec 13, 2025 | 0.0047839 | −0.0000099 · −0.21% |
| Dec 12, 2025 | 0.0047938 | −0.0000005 · −0.01% |
| Dec 11, 2025 | 0.0047942 | −0.0000171 · −0.35% |
| Dec 9, 2025 | 0.0048113 | +0.0000006 · +0.01% |
| Dec 8, 2025 | 0.0048107 | +0.0000031 · +0.06% |
| Dec 7, 2025 | 0.0048076 | +0.0000087 · +0.18% |
| Dec 6, 2025 | 0.0047989 | −0.0000088 · −0.18% |
| Dec 5, 2025 | 0.0048076 | −0.0000004 · −0.01% |
| Dec 4, 2025 | 0.004808 | +0.0000028 · +0.06% |
| Dec 3, 2025 | 0.0048052 | −0.0000089 · −0.19% |
| Dec 2, 2025 | 0.0048141 | −0.0000033 · −0.07% |
| Dec 1, 2025 | 0.0048174 | −0.0000054 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.