KRW to CNY exchange rate in November 2025
KRW/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0049837
- Close
- 0.0048228
- Min
- 0.0048189
- Max
- 0.0049837
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0048228 | +0.0000020 · +0.04% |
| Nov 29, 2025 | 0.0048208 | −0.0000123 · −0.26% |
| Nov 28, 2025 | 0.0048332 | +0.0000050 · +0.10% |
| Nov 27, 2025 | 0.0048281 | −0.0000210 · −0.43% |
| Nov 26, 2025 | 0.0048491 | +0.0000301 · +0.63% |
| Nov 25, 2025 | 0.0048189 | −0.0000053 · −0.11% |
| Nov 24, 2025 | 0.0048242 | −0.0000089 · −0.18% |
| Nov 23, 2025 | 0.0048331 | +0.0000084 · +0.17% |
| Nov 22, 2025 | 0.0048248 | −0.0000084 · −0.17% |
| Nov 21, 2025 | 0.0048332 | −0.0000110 · −0.23% |
| Nov 20, 2025 | 0.0048441 | −0.0000085 · −0.18% |
| Nov 19, 2025 | 0.0048526 | +0.0000048 · +0.10% |
| Nov 18, 2025 | 0.0048478 | −0.0000253 · −0.52% |
| Nov 17, 2025 | 0.0048731 | −0.0000284 · −0.58% |
| Nov 16, 2025 | 0.0049015 | +0.0000028 · +0.06% |
| Nov 15, 2025 | 0.0048987 | +0.0000344 · +0.71% |
| Nov 14, 2025 | 0.0048643 | +0.0000269 · +0.56% |
| Nov 13, 2025 | 0.0048374 | −0.0000169 · −0.35% |
| Nov 12, 2025 | 0.0048542 | −0.0000111 · −0.23% |
| Nov 11, 2025 | 0.0048654 | −0.0000335 · −0.68% |
| Nov 10, 2025 | 0.0048988 | +0.0000064 · +0.13% |
| Nov 9, 2025 | 0.0048924 | +0.0000009 · +0.02% |
| Nov 8, 2025 | 0.0048915 | −0.0000045 · −0.09% |
| Nov 7, 2025 | 0.004896 | −0.0000329 · −0.67% |
| Nov 6, 2025 | 0.004929 | +0.0000060 · +0.12% |
| Nov 5, 2025 | 0.004923 | −0.0000297 · −0.60% |
| Nov 4, 2025 | 0.0049527 | −0.0000193 · −0.39% |
| Nov 3, 2025 | 0.0049719 | −0.0000099 · −0.20% |
| Nov 2, 2025 | 0.0049818 | −0.0000019 · −0.04% |
| Nov 1, 2025 | 0.0049837 | +0.0000072 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.