KRW to CHF exchange rate in April 2026
KRW/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0005286
- Close
- 0.0005329
- Min
- 0.0005241
- Max
- 0.0005348
- Change
- +1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0005329 | −0.0000017 · −0.31% |
| Apr 29, 2026 | 0.0005345 | +0.0000006 · +0.11% |
| Apr 28, 2026 | 0.0005339 | +0.0000002 · +0.03% |
| Apr 27, 2026 | 0.0005338 | +0.0000007 · +0.13% |
| Apr 26, 2026 | 0.0005331 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0005331 | +0.0000025 · +0.48% |
| Apr 24, 2026 | 0.0005305 | +0.0000010 · +0.19% |
| Apr 23, 2026 | 0.0005295 | +0.0000019 · +0.35% |
| Apr 22, 2026 | 0.0005277 | −0.0000018 · −0.34% |
| Apr 21, 2026 | 0.0005295 | −0.0000010 · −0.20% |
| Apr 20, 2026 | 0.0005305 | −0.0000023 · −0.43% |
| Apr 19, 2026 | 0.0005328 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0005328 | +0.0000036 · +0.68% |
| Apr 17, 2026 | 0.0005292 | −0.0000013 · −0.24% |
| Apr 16, 2026 | 0.0005305 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0005305 | +0.0000021 · +0.40% |
| Apr 14, 2026 | 0.0005284 | −0.0000037 · −0.70% |
| Apr 13, 2026 | 0.0005321 | +0.0000005 · +0.09% |
| Apr 12, 2026 | 0.0005316 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0005316 | −0.0000026 · −0.49% |
| Apr 10, 2026 | 0.0005342 | −0.0000001 · −0.03% |
| Apr 9, 2026 | 0.0005344 | −0.0000005 · −0.09% |
| Apr 8, 2026 | 0.0005348 | +0.0000053 · +0.99% |
| Apr 7, 2026 | 0.0005296 | −0.0000015 · −0.28% |
| Apr 6, 2026 | 0.0005311 | +0.0000019 · +0.35% |
| Apr 5, 2026 | 0.0005292 | −0.0000002 · −0.03% |
| Apr 4, 2026 | 0.0005293 | +0.0000004 · +0.08% |
| Apr 3, 2026 | 0.0005289 | +0.0000048 · +0.91% |
| Apr 2, 2026 | 0.0005241 | −0.0000044 · −0.84% |
| Apr 1, 2026 | 0.0005286 | +0.0000052 · +1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.