KRW to CHF exchange rate in May 2026
KRW/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.00053
- Close
- 0.000518
- Min
- 0.000516
- Max
- 0.0005366
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.000518 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0005179 | −0.0000038 · −0.73% |
| May 29, 2026 | 0.0005218 | −0.0000019 · −0.36% |
| May 28, 2026 | 0.0005236 | −0.0000003 · −0.07% |
| May 27, 2026 | 0.000524 | +0.0000045 · +0.86% |
| May 26, 2026 | 0.0005195 | +0.0000016 · +0.31% |
| May 25, 2026 | 0.0005179 | +0.0000019 · +0.36% |
| May 24, 2026 | 0.000516 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0005161 | −0.0000036 · −0.69% |
| May 22, 2026 | 0.0005196 | −0.0000032 · −0.61% |
| May 21, 2026 | 0.0005228 | −0.0000005 · −0.10% |
| May 20, 2026 | 0.0005233 | +0.0000013 · +0.24% |
| May 19, 2026 | 0.0005221 | −0.0000011 · −0.20% |
| May 18, 2026 | 0.0005231 | −0.0000026 · −0.50% |
| May 17, 2026 | 0.0005257 | +0.0000003 · +0.06% |
| May 16, 2026 | 0.0005254 | +0.0000010 · +0.20% |
| May 15, 2026 | 0.0005244 | +0.0000008 · +0.16% |
| May 14, 2026 | 0.0005236 | +0.0000015 · +0.30% |
| May 13, 2026 | 0.000522 | −0.0000028 · −0.54% |
| May 12, 2026 | 0.0005249 | −0.0000033 · −0.62% |
| May 11, 2026 | 0.0005281 | −0.0000033 · −0.63% |
| May 10, 2026 | 0.0005315 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0005315 | −0.0000016 · −0.29% |
| May 8, 2026 | 0.000533 | −0.0000036 · −0.68% |
| May 7, 2026 | 0.0005366 | +0.0000006 · +0.11% |
| May 6, 2026 | 0.000536 | +0.0000044 · +0.83% |
| May 5, 2026 | 0.0005316 | +0.0000010 · +0.18% |
| May 4, 2026 | 0.0005307 | −0.0000003 · −0.06% |
| May 3, 2026 | 0.000531 | −0.0000010 · −0.18% |
| May 2, 2026 | 0.0005319 | +0.0000020 · +0.37% |
| May 1, 2026 | 0.00053 | −0.0000029 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.