KRW to CHF exchange rate in March 2026
KRW/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0005352
- Close
- 0.0005233
- Min
- 0.0005229
- Max
- 0.0005352
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0005233 | −0.0000049 · −0.93% |
| Mar 30, 2026 | 0.0005282 | −0.0000007 · −0.14% |
| Mar 29, 2026 | 0.000529 | −0.0000006 · −0.10% |
| Mar 28, 2026 | 0.0005295 | +0.0000009 · +0.17% |
| Mar 27, 2026 | 0.0005286 | +0.0000032 · +0.61% |
| Mar 26, 2026 | 0.0005254 | −0.0000022 · −0.42% |
| Mar 25, 2026 | 0.0005276 | +0.0000018 · +0.34% |
| Mar 24, 2026 | 0.0005258 | +0.0000029 · +0.55% |
| Mar 23, 2026 | 0.000523 | −0.0000017 · −0.31% |
| Mar 22, 2026 | 0.0005246 | +0.0000008 · +0.15% |
| Mar 21, 2026 | 0.0005238 | −0.0000036 · −0.68% |
| Mar 20, 2026 | 0.0005274 | −0.0000013 · −0.25% |
| Mar 19, 2026 | 0.0005287 | +0.0000001 · +0.02% |
| Mar 18, 2026 | 0.0005286 | −0.0000002 · −0.05% |
| Mar 17, 2026 | 0.0005288 | +0.0000019 · +0.36% |
| Mar 16, 2026 | 0.0005269 | −0.0000037 · −0.70% |
| Mar 15, 2026 | 0.0005307 | +0.0000015 · +0.29% |
| Mar 14, 2026 | 0.0005291 | +0.0000006 · +0.12% |
| Mar 13, 2026 | 0.0005285 | +0.0000005 · +0.09% |
| Mar 12, 2026 | 0.000528 | −0.0000002 · −0.04% |
| Mar 11, 2026 | 0.0005282 | +0.0000003 · +0.05% |
| Mar 10, 2026 | 0.000528 | +0.0000049 · +0.94% |
| Mar 9, 2026 | 0.000523 | −0.0000011 · −0.21% |
| Mar 8, 2026 | 0.0005242 | +0.0000013 · +0.24% |
| Mar 7, 2026 | 0.0005229 | −0.0000065 · −1.22% |
| Mar 6, 2026 | 0.0005293 | −0.0000032 · −0.60% |
| Mar 5, 2026 | 0.0005325 | +0.0000042 · +0.79% |
| Mar 4, 2026 | 0.0005283 | −0.0000034 · −0.65% |
| Mar 3, 2026 | 0.0005318 | +0.0000020 · +0.38% |
| Mar 2, 2026 | 0.0005297 | −0.0000054 · −1.01% |
| Mar 1, 2026 | 0.0005352 | +0.0000007 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.