KRW to CAD exchange rate in January 2026
KRW/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0009514
- Close
- 0.0009389
- Min
- 0.0009383
- Max
- 0.0009561
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0009389 | −0.0000012 · −0.13% |
| Jan 30, 2026 | 0.00094 | −0.0000083 · −0.87% |
| Jan 29, 2026 | 0.0009483 | −0.0000018 · −0.19% |
| Jan 28, 2026 | 0.0009501 | +0.0000035 · +0.37% |
| Jan 27, 2026 | 0.0009466 | −0.0000025 · −0.26% |
| Jan 26, 2026 | 0.0009491 | +0.0000052 · +0.55% |
| Jan 25, 2026 | 0.0009439 | −0.0000028 · −0.30% |
| Jan 24, 2026 | 0.0009467 | +0.0000077 · +0.82% |
| Jan 23, 2026 | 0.0009391 | −0.0000027 · −0.29% |
| Jan 22, 2026 | 0.0009418 | +0.0000023 · +0.25% |
| Jan 21, 2026 | 0.0009395 | +0.0000012 · +0.12% |
| Jan 20, 2026 | 0.0009383 | −0.0000040 · −0.43% |
| Jan 19, 2026 | 0.0009423 | −0.0000026 · −0.27% |
| Jan 18, 2026 | 0.0009449 | +0.0000002 · +0.02% |
| Jan 17, 2026 | 0.0009447 | +0.0000026 · +0.28% |
| Jan 16, 2026 | 0.000942 | −0.0000031 · −0.33% |
| Jan 15, 2026 | 0.0009452 | +0.0000050 · +0.53% |
| Jan 14, 2026 | 0.0009402 | −0.0000022 · −0.24% |
| Jan 13, 2026 | 0.0009424 | −0.0000075 · −0.79% |
| Jan 12, 2026 | 0.0009499 | −0.0000046 · −0.49% |
| Jan 11, 2026 | 0.0009545 | −0.0000005 · −0.06% |
| Jan 10, 2026 | 0.0009551 | +0.0000014 · +0.15% |
| Jan 9, 2026 | 0.0009536 | −0.0000024 · −0.26% |
| Jan 8, 2026 | 0.0009561 | +0.0000024 · +0.25% |
| Jan 7, 2026 | 0.0009537 | +0.0000018 · +0.19% |
| Jan 6, 2026 | 0.0009519 | +0.0000020 · +0.21% |
| Jan 5, 2026 | 0.0009499 | −0.0000016 · −0.17% |
| Jan 4, 2026 | 0.0009515 | −0.0000016 · −0.16% |
| Jan 3, 2026 | 0.0009531 | +0.0000026 · +0.27% |
| Jan 2, 2026 | 0.0009505 | −0.0000009 · −0.09% |
| Jan 1, 2026 | 0.0009514 | +0.0000025 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.