KRW to CAD exchange rate in February 2026
KRW/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0009387
- Close
- 0.0009478
- Min
- 0.000929
- Max
- 0.0009606
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0009478 | −0.0000038 · −0.40% |
| Feb 27, 2026 | 0.0009516 | −0.0000091 · −0.94% |
| Feb 26, 2026 | 0.0009606 | +0.0000069 · +0.72% |
| Feb 25, 2026 | 0.0009537 | +0.0000065 · +0.69% |
| Feb 24, 2026 | 0.0009472 | +0.0000009 · +0.09% |
| Feb 23, 2026 | 0.0009463 | +0.0000004 · +0.05% |
| Feb 22, 2026 | 0.0009459 | −0.0000009 · −0.10% |
| Feb 21, 2026 | 0.0009468 | +0.0000015 · +0.16% |
| Feb 20, 2026 | 0.0009452 | +0.0000017 · +0.18% |
| Feb 19, 2026 | 0.0009435 | −0.0000010 · −0.11% |
| Feb 18, 2026 | 0.0009445 | −0.0000002 · −0.02% |
| Feb 17, 2026 | 0.0009447 | +0.0000007 · +0.08% |
| Feb 16, 2026 | 0.000944 | −0.0000011 · −0.12% |
| Feb 15, 2026 | 0.0009451 | −0.0000001 · −0.01% |
| Feb 14, 2026 | 0.0009452 | +0.0000023 · +0.24% |
| Feb 13, 2026 | 0.000943 | +0.0000026 · +0.28% |
| Feb 12, 2026 | 0.0009403 | +0.0000113 · +1.22% |
| Feb 11, 2026 | 0.000929 | −0.0000023 · −0.25% |
| Feb 10, 2026 | 0.0009313 | −0.0000011 · −0.12% |
| Feb 9, 2026 | 0.0009325 | +0.0000011 · +0.11% |
| Feb 8, 2026 | 0.0009314 | −0.0000031 · −0.34% |
| Feb 7, 2026 | 0.0009345 | +0.0000014 · +0.15% |
| Feb 6, 2026 | 0.0009332 | −0.0000025 · −0.27% |
| Feb 5, 2026 | 0.0009357 | −0.0000050 · −0.53% |
| Feb 4, 2026 | 0.0009407 | −0.0000016 · −0.17% |
| Feb 3, 2026 | 0.0009423 | +0.0000070 · +0.75% |
| Feb 2, 2026 | 0.0009353 | −0.0000034 · −0.36% |
| Feb 1, 2026 | 0.0009387 | −0.0000001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.