KRW to CAD exchange rate in December 2025
KRW/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0009519
- Close
- 0.000949
- Min
- 0.0009261
- Max
- 0.0009544
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000949 | −0.0000055 · −0.57% |
| Dec 30, 2025 | 0.0009544 | +0.0000014 · +0.14% |
| Dec 29, 2025 | 0.000953 | +0.0000052 · +0.55% |
| Dec 28, 2025 | 0.0009478 | +0.0000019 · +0.20% |
| Dec 27, 2025 | 0.000946 | −0.0000031 · −0.33% |
| Dec 26, 2025 | 0.0009491 | +0.0000040 · +0.42% |
| Dec 25, 2025 | 0.0009451 | +0.0000110 · +1.17% |
| Dec 24, 2025 | 0.0009342 | +0.0000080 · +0.87% |
| Dec 23, 2025 | 0.0009261 | −0.0000078 · −0.84% |
| Dec 22, 2025 | 0.000934 | −0.0000012 · −0.13% |
| Dec 21, 2025 | 0.0009352 | +0.0000002 · +0.02% |
| Dec 20, 2025 | 0.000935 | +0.0000026 · +0.28% |
| Dec 19, 2025 | 0.0009323 | −0.0000024 · −0.25% |
| Dec 18, 2025 | 0.0009347 | +0.0000029 · +0.31% |
| Dec 17, 2025 | 0.0009318 | −0.0000050 · −0.53% |
| Dec 16, 2025 | 0.0009367 | +0.0000047 · +0.50% |
| Dec 15, 2025 | 0.0009321 | −0.0000025 · −0.27% |
| Dec 14, 2025 | 0.0009346 | +0.0000005 · +0.06% |
| Dec 13, 2025 | 0.0009341 | −0.0000017 · −0.19% |
| Dec 12, 2025 | 0.0009358 | −0.0000024 · −0.25% |
| Dec 11, 2025 | 0.0009382 | −0.0000042 · −0.44% |
| Dec 9, 2025 | 0.0009423 | +0.0000016 · +0.17% |
| Dec 8, 2025 | 0.0009407 | +0.0000009 · +0.09% |
| Dec 7, 2025 | 0.0009399 | +0.0000021 · +0.23% |
| Dec 6, 2025 | 0.0009377 | −0.0000109 · −1.15% |
| Dec 5, 2025 | 0.0009487 | −0.0000007 · −0.07% |
| Dec 4, 2025 | 0.0009493 | −0.0000003 · −0.03% |
| Dec 3, 2025 | 0.0009496 | −0.0000031 · −0.32% |
| Dec 2, 2025 | 0.0009527 | +0.0000008 · +0.09% |
| Dec 1, 2025 | 0.0009519 | −0.0000008 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.