KRW to BYN exchange rate in April 2026
KRW/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0019682
- Close
- 0.0018964
- Min
- 0.0018964
- Max
- 0.0019889
- Change
- −2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0018964 | −0.0000148 · −0.78% |
| Apr 29, 2026 | 0.0019113 | +0.0000001 · 0.00% |
| Apr 28, 2026 | 0.0019112 | −0.0000123 · −0.64% |
| Apr 27, 2026 | 0.0019235 | +0.0000082 · +0.43% |
| Apr 26, 2026 | 0.0019153 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0019153 | +0.0000119 · +0.62% |
| Apr 24, 2026 | 0.0019034 | +0.0000003 · +0.02% |
| Apr 23, 2026 | 0.0019031 | −0.0000165 · −0.86% |
| Apr 22, 2026 | 0.0019196 | −0.0000065 · −0.34% |
| Apr 21, 2026 | 0.0019261 | −0.0000054 · −0.28% |
| Apr 20, 2026 | 0.0019315 | −0.0000078 · −0.40% |
| Apr 19, 2026 | 0.0019394 | +0.0000034 · +0.17% |
| Apr 18, 2026 | 0.001936 | +0.0000133 · +0.69% |
| Apr 17, 2026 | 0.0019227 | −0.0000123 · −0.63% |
| Apr 16, 2026 | 0.001935 | +0.0000061 · +0.32% |
| Apr 15, 2026 | 0.0019289 | +0.0000070 · +0.36% |
| Apr 14, 2026 | 0.0019219 | −0.0000036 · −0.19% |
| Apr 13, 2026 | 0.0019255 | −0.0000049 · −0.26% |
| Apr 12, 2026 | 0.0019304 | −0.0000022 · −0.11% |
| Apr 11, 2026 | 0.0019326 | −0.0000273 · −1.39% |
| Apr 10, 2026 | 0.00196 | −0.0000093 · −0.47% |
| Apr 9, 2026 | 0.0019693 | −0.0000196 · −0.99% |
| Apr 8, 2026 | 0.0019889 | +0.0000353 · +1.81% |
| Apr 7, 2026 | 0.0019536 | −0.0000027 · −0.14% |
| Apr 6, 2026 | 0.0019563 | +0.0000049 · +0.25% |
| Apr 5, 2026 | 0.0019515 | −0.0000004 · −0.02% |
| Apr 4, 2026 | 0.0019518 | −0.0000080 · −0.41% |
| Apr 3, 2026 | 0.0019599 | +0.0000075 · +0.38% |
| Apr 2, 2026 | 0.0019524 | −0.0000159 · −0.81% |
| Apr 1, 2026 | 0.0019682 | +0.0000212 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.