KRW to BYN exchange rate in March 2026
KRW/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0020129
- Close
- 0.0019471
- Min
- 0.0019471
- Max
- 0.0020554
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0019471 | −0.0000181 · −0.92% |
| Mar 30, 2026 | 0.0019651 | −0.0000028 · −0.14% |
| Mar 29, 2026 | 0.001968 | −0.0000061 · −0.31% |
| Mar 28, 2026 | 0.0019741 | −0.0000141 · −0.71% |
| Mar 27, 2026 | 0.0019882 | +0.0000194 · +0.98% |
| Mar 26, 2026 | 0.0019688 | −0.0000093 · −0.47% |
| Mar 25, 2026 | 0.0019781 | −0.0000069 · −0.35% |
| Mar 24, 2026 | 0.0019851 | −0.0000185 · −0.92% |
| Mar 23, 2026 | 0.0020035 | −0.0000085 · −0.42% |
| Mar 22, 2026 | 0.002012 | +0.0000082 · +0.41% |
| Mar 21, 2026 | 0.0020038 | −0.0000516 · −2.51% |
| Mar 20, 2026 | 0.0020554 | +0.0000192 · +0.94% |
| Mar 19, 2026 | 0.0020362 | +0.0000156 · +0.77% |
| Mar 18, 2026 | 0.0020206 | +0.0000225 · +1.13% |
| Mar 17, 2026 | 0.0019981 | +0.0000237 · +1.20% |
| Mar 16, 2026 | 0.0019744 | +0.0000026 · +0.13% |
| Mar 15, 2026 | 0.0019717 | +0.0000034 · +0.17% |
| Mar 14, 2026 | 0.0019684 | −0.0000215 · −1.08% |
| Mar 13, 2026 | 0.0019898 | +0.0000029 · +0.14% |
| Mar 12, 2026 | 0.001987 | −0.0000121 · −0.60% |
| Mar 11, 2026 | 0.001999 | +0.0000189 · +0.96% |
| Mar 10, 2026 | 0.0019801 | +0.0000036 · +0.18% |
| Mar 9, 2026 | 0.0019765 | −0.0000059 · −0.30% |
| Mar 8, 2026 | 0.0019823 | −0.0000042 · −0.21% |
| Mar 7, 2026 | 0.0019865 | −0.0000052 · −0.26% |
| Mar 6, 2026 | 0.0019917 | +0.0000020 · +0.10% |
| Mar 5, 2026 | 0.0019897 | +0.0000269 · +1.37% |
| Mar 4, 2026 | 0.0019627 | −0.0000164 · −0.83% |
| Mar 3, 2026 | 0.0019792 | −0.0000160 · −0.80% |
| Mar 2, 2026 | 0.0019951 | −0.0000177 · −0.88% |
| Mar 1, 2026 | 0.0020129 | +0.0000024 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.