KRW to BYN exchange rate in May 2026
KRW/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0019144
- Close
- 0.0018173
- Min
- 0.0018035
- Max
- 0.0019467
- Change
- −4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0018173 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0018172 | −0.0000016 · −0.09% |
| May 29, 2026 | 0.0018188 | −0.0000011 · −0.06% |
| May 28, 2026 | 0.0018199 | −0.0000150 · −0.82% |
| May 27, 2026 | 0.0018349 | +0.0000039 · +0.21% |
| May 26, 2026 | 0.001831 | +0.0000138 · +0.76% |
| May 25, 2026 | 0.0018171 | +0.0000126 · +0.70% |
| May 24, 2026 | 0.0018046 | −0.0000004 · −0.02% |
| May 23, 2026 | 0.0018049 | +0.0000014 · +0.08% |
| May 22, 2026 | 0.0018035 | −0.0000165 · −0.91% |
| May 21, 2026 | 0.00182 | +0.0000166 · +0.92% |
| May 20, 2026 | 0.0018035 | −0.0000235 · −1.29% |
| May 19, 2026 | 0.001827 | −0.0000265 · −1.43% |
| May 18, 2026 | 0.0018536 | −0.0000033 · −0.18% |
| May 17, 2026 | 0.0018569 | +0.0000010 · +0.05% |
| May 16, 2026 | 0.0018559 | −0.0000189 · −1.01% |
| May 15, 2026 | 0.0018748 | +0.0000028 · +0.15% |
| May 14, 2026 | 0.0018719 | +0.0000055 · +0.30% |
| May 13, 2026 | 0.0018664 | −0.0000116 · −0.62% |
| May 12, 2026 | 0.001878 | −0.0000330 · −1.73% |
| May 11, 2026 | 0.001911 | −0.0000169 · −0.88% |
| May 10, 2026 | 0.0019279 | −0.0000051 · −0.26% |
| May 9, 2026 | 0.001933 | −0.0000030 · −0.15% |
| May 8, 2026 | 0.0019359 | −0.0000108 · −0.55% |
| May 7, 2026 | 0.0019467 | +0.0000089 · +0.46% |
| May 6, 2026 | 0.0019378 | +0.0000196 · +1.02% |
| May 5, 2026 | 0.0019182 | +0.0000009 · +0.05% |
| May 4, 2026 | 0.0019172 | −0.0000011 · −0.06% |
| May 3, 2026 | 0.0019184 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0019184 | +0.0000040 · +0.21% |
| May 1, 2026 | 0.0019144 | +0.0000180 · +0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.