KRW to BYN exchange rate in February 2026
KRW/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0019609
- Close
- 0.0020105
- Min
- 0.0019505
- Max
- 0.0020105
- Change
- +2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0020105 | +0.0000024 · +0.12% |
| Feb 27, 2026 | 0.0020081 | −0.0000002 · −0.01% |
| Feb 26, 2026 | 0.0020083 | +0.0000160 · +0.80% |
| Feb 25, 2026 | 0.0019923 | +0.0000056 · +0.28% |
| Feb 24, 2026 | 0.0019867 | +0.0000066 · +0.33% |
| Feb 23, 2026 | 0.0019802 | +0.0000016 · +0.08% |
| Feb 22, 2026 | 0.0019786 | +0.0000001 · 0.00% |
| Feb 21, 2026 | 0.0019785 | +0.0000055 · +0.28% |
| Feb 20, 2026 | 0.001973 | +0.0000013 · +0.07% |
| Feb 19, 2026 | 0.0019718 | −0.0000008 · −0.04% |
| Feb 18, 2026 | 0.0019726 | −0.0000024 · −0.12% |
| Feb 17, 2026 | 0.001975 | −0.0000080 · −0.40% |
| Feb 16, 2026 | 0.001983 | −0.0000026 · −0.13% |
| Feb 15, 2026 | 0.0019855 | +0.0000005 · +0.03% |
| Feb 14, 2026 | 0.001985 | +0.0000003 · +0.01% |
| Feb 13, 2026 | 0.0019847 | −0.0000072 · −0.36% |
| Feb 12, 2026 | 0.001992 | +0.0000139 · +0.70% |
| Feb 11, 2026 | 0.0019781 | −0.0000002 · −0.01% |
| Feb 10, 2026 | 0.0019783 | +0.0000208 · +1.06% |
| Feb 9, 2026 | 0.0019574 | +0.0000029 · +0.15% |
| Feb 8, 2026 | 0.0019546 | −0.0000041 · −0.21% |
| Feb 7, 2026 | 0.0019587 | +0.0000082 · +0.42% |
| Feb 6, 2026 | 0.0019505 | −0.0000062 · −0.32% |
| Feb 5, 2026 | 0.0019566 | −0.0000217 · −1.10% |
| Feb 4, 2026 | 0.0019783 | +0.0000040 · +0.20% |
| Feb 3, 2026 | 0.0019744 | +0.0000177 · +0.91% |
| Feb 2, 2026 | 0.0019567 | −0.0000043 · −0.22% |
| Feb 1, 2026 | 0.0019609 | −0.0000005 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.