Döviz Çevirici PRO
Bugün KRW / BYN kuru

Mart 2026 KRW / BYN kuru

KRW/BYN: Mart 2026 günlük kurları ve bir önceki güne göre değişim.

Açılış
0,0020129
Kapanış
0,0019471
Min.
0,0019471
Maks.
0,0020554
Değişim
−3,16%

Günlük kurlar

TarihKurDeğişim
31 Mar 20260,0019471−0,0000181 · −0,92%
30 Mar 20260,0019651−0,0000028 · −0,14%
29 Mar 20260,001968−0,0000061 · −0,31%
28 Mar 20260,0019741−0,0000141 · −0,71%
27 Mar 20260,0019882+0,0000194 · +0,98%
26 Mar 20260,0019688−0,0000093 · −0,47%
25 Mar 20260,0019781−0,0000069 · −0,35%
24 Mar 20260,0019851−0,0000185 · −0,92%
23 Mar 20260,0020035−0,0000085 · −0,42%
22 Mar 20260,002012+0,0000082 · +0,41%
21 Mar 20260,0020038−0,0000516 · −2,51%
20 Mar 20260,0020554+0,0000192 · +0,94%
19 Mar 20260,0020362+0,0000156 · +0,77%
18 Mar 20260,0020206+0,0000225 · +1,13%
17 Mar 20260,0019981+0,0000237 · +1,20%
16 Mar 20260,0019744+0,0000026 · +0,13%
15 Mar 20260,0019717+0,0000034 · +0,17%
14 Mar 20260,0019684−0,0000215 · −1,08%
13 Mar 20260,0019898+0,0000029 · +0,14%
12 Mar 20260,001987−0,0000121 · −0,60%
11 Mar 20260,001999+0,0000189 · +0,96%
10 Mar 20260,0019801+0,0000036 · +0,18%
9 Mar 20260,0019765−0,0000059 · −0,30%
8 Mar 20260,0019823−0,0000042 · −0,21%
7 Mar 20260,0019865−0,0000052 · −0,26%
6 Mar 20260,0019917+0,0000020 · +0,10%
5 Mar 20260,0019897+0,0000269 · +1,37%
4 Mar 20260,0019627−0,0000164 · −0,83%
3 Mar 20260,0019792−0,0000160 · −0,80%
2 Mar 20260,0019951−0,0000177 · −0,88%
1 Mar 20260,0020129+0,0000024 · +0,12%

Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.