KRW to BYN exchange rate in January 2026
KRW/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.002035
- Close
- 0.0019615
- Min
- 0.0019214
- Max
- 0.0020491
- Change
- −2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0019615 | +0.0000013 · +0.07% |
| Jan 30, 2026 | 0.0019602 | −0.0000352 · −1.76% |
| Jan 29, 2026 | 0.0019954 | +0.0000167 · +0.85% |
| Jan 28, 2026 | 0.0019786 | +0.0000147 · +0.75% |
| Jan 27, 2026 | 0.0019639 | +0.0000095 · +0.49% |
| Jan 26, 2026 | 0.0019544 | +0.0000134 · +0.69% |
| Jan 25, 2026 | 0.001941 | −0.0000108 · −0.55% |
| Jan 24, 2026 | 0.0019518 | +0.0000305 · +1.58% |
| Jan 23, 2026 | 0.0019214 | −0.0000380 · −1.94% |
| Jan 22, 2026 | 0.0019594 | −0.0000005 · −0.02% |
| Jan 21, 2026 | 0.0019599 | +0.0000134 · +0.69% |
| Jan 20, 2026 | 0.0019464 | −0.0000067 · −0.34% |
| Jan 19, 2026 | 0.0019531 | −0.0000052 · −0.27% |
| Jan 18, 2026 | 0.0019583 | +0.0000033 · +0.17% |
| Jan 17, 2026 | 0.0019551 | −0.0000150 · −0.76% |
| Jan 16, 2026 | 0.0019701 | −0.0000070 · −0.35% |
| Jan 15, 2026 | 0.0019771 | +0.0000035 · +0.18% |
| Jan 14, 2026 | 0.0019736 | −0.0000040 · −0.20% |
| Jan 13, 2026 | 0.0019776 | −0.0000225 · −1.12% |
| Jan 12, 2026 | 0.0020001 | −0.0000083 · −0.41% |
| Jan 11, 2026 | 0.0020084 | +0.0000006 · +0.03% |
| Jan 10, 2026 | 0.0020077 | −0.0000241 · −1.19% |
| Jan 9, 2026 | 0.0020318 | +0.0000036 · +0.18% |
| Jan 8, 2026 | 0.0020282 | −0.0000015 · −0.07% |
| Jan 7, 2026 | 0.0020297 | −0.0000194 · −0.95% |
| Jan 6, 2026 | 0.0020491 | +0.0000182 · +0.90% |
| Jan 5, 2026 | 0.0020309 | −0.0000023 · −0.11% |
| Jan 4, 2026 | 0.0020332 | −0.0000040 · −0.20% |
| Jan 3, 2026 | 0.0020371 | +0.0000017 · +0.09% |
| Jan 2, 2026 | 0.0020354 | +0.0000004 · +0.02% |
| Jan 1, 2026 | 0.002035 | +0.0000174 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.