KRW to BYN exchange rate in December 2025
KRW/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0021136
- Close
- 0.0020177
- Min
- 0.0019478
- Max
- 0.0023221
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0020177 | +0.0000010 · +0.05% |
| Dec 30, 2025 | 0.0020166 | −0.0000161 · −0.79% |
| Dec 29, 2025 | 0.0020327 | +0.0000128 · +0.63% |
| Dec 28, 2025 | 0.00202 | +0.0000034 · +0.17% |
| Dec 27, 2025 | 0.0020166 | −0.0000066 · −0.33% |
| Dec 26, 2025 | 0.0020232 | +0.0000081 · +0.40% |
| Dec 25, 2025 | 0.0020151 | +0.0000366 · +1.85% |
| Dec 24, 2025 | 0.0019785 | +0.0000233 · +1.19% |
| Dec 23, 2025 | 0.0019552 | −0.0000311 · −1.56% |
| Dec 22, 2025 | 0.0019862 | −0.0000021 · −0.11% |
| Dec 21, 2025 | 0.0019884 | −0.0000006 · −0.03% |
| Dec 20, 2025 | 0.001989 | +0.0000048 · +0.24% |
| Dec 19, 2025 | 0.0019842 | −0.0000092 · −0.46% |
| Dec 18, 2025 | 0.0019934 | +0.0000091 · +0.46% |
| Dec 17, 2025 | 0.0019842 | −0.0000039 · −0.20% |
| Dec 16, 2025 | 0.0019882 | −0.0000059 · −0.30% |
| Dec 15, 2025 | 0.0019941 | −0.0000044 · −0.22% |
| Dec 14, 2025 | 0.0019985 | +0.0000015 · +0.08% |
| Dec 13, 2025 | 0.001997 | +0.0000071 · +0.36% |
| Dec 12, 2025 | 0.0019899 | +0.0000175 · +0.89% |
| Dec 11, 2025 | 0.0019723 | +0.0000059 · +0.30% |
| Dec 9, 2025 | 0.0019664 | +0.0000116 · +0.59% |
| Dec 8, 2025 | 0.0019548 | +0.0000033 · +0.17% |
| Dec 7, 2025 | 0.0019514 | +0.0000036 · +0.18% |
| Dec 6, 2025 | 0.0019478 | −0.0000173 · −0.88% |
| Dec 5, 2025 | 0.0019652 | −0.0000197 · −0.99% |
| Dec 4, 2025 | 0.0019849 | −0.0003372 · −14.52% |
| Dec 3, 2025 | 0.0023221 | +0.0000184 · +0.80% |
| Dec 2, 2025 | 0.0023036 | +0.0001900 · +8.99% |
| Dec 1, 2025 | 0.0021136 | +0.0001216 · +6.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.