KRW to BYN exchange rate in November 2025
KRW/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0023844
- Close
- 0.001992
- Min
- 0.001992
- Max
- 0.0023852
- Change
- −16.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.001992 | −0.0000220 · −1.09% |
| Nov 29, 2025 | 0.0020141 | −0.0003168 · −13.59% |
| Nov 28, 2025 | 0.0023309 | +0.0000014 · +0.06% |
| Nov 27, 2025 | 0.0023295 | −0.0000082 · −0.35% |
| Nov 26, 2025 | 0.0023377 | +0.0000194 · +0.84% |
| Nov 25, 2025 | 0.0023183 | +0.0000007 · +0.03% |
| Nov 24, 2025 | 0.0023176 | −0.0000059 · −0.25% |
| Nov 23, 2025 | 0.0023234 | +0.0000010 · +0.04% |
| Nov 22, 2025 | 0.0023224 | +0.0000019 · +0.08% |
| Nov 21, 2025 | 0.0023205 | −0.0000043 · −0.19% |
| Nov 20, 2025 | 0.0023248 | −0.0000052 · −0.22% |
| Nov 19, 2025 | 0.0023301 | +0.0000007 · +0.03% |
| Nov 18, 2025 | 0.0023294 | −0.0000092 · −0.39% |
| Nov 17, 2025 | 0.0023386 | −0.0000151 · −0.64% |
| Nov 16, 2025 | 0.0023537 | +0.0000003 · +0.01% |
| Nov 15, 2025 | 0.0023534 | +0.0000147 · +0.63% |
| Nov 14, 2025 | 0.0023386 | +0.0000189 · +0.81% |
| Nov 13, 2025 | 0.0023197 | −0.0000055 · −0.24% |
| Nov 12, 2025 | 0.0023253 | −0.0000044 · −0.19% |
| Nov 11, 2025 | 0.0023297 | −0.0000166 · −0.71% |
| Nov 10, 2025 | 0.0023463 | +0.0000039 · +0.17% |
| Nov 9, 2025 | 0.0023424 | +0.0000007 · +0.03% |
| Nov 8, 2025 | 0.0023417 | +0.0000004 · +0.02% |
| Nov 7, 2025 | 0.0023412 | −0.0000151 · −0.64% |
| Nov 6, 2025 | 0.0023563 | +0.0000054 · +0.23% |
| Nov 5, 2025 | 0.0023509 | −0.0000198 · −0.84% |
| Nov 4, 2025 | 0.0023707 | −0.0000145 · −0.61% |
| Nov 3, 2025 | 0.0023852 | +0.0000009 · +0.04% |
| Nov 2, 2025 | 0.0023843 | −0.0000001 · 0.00% |
| Nov 1, 2025 | 0.0023844 | +0.0000007 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.