KRW to BYN exchange rate in October 2025
KRW/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.002407
- Close
- 0.0023837
- Min
- 0.0023662
- Max
- 0.0024199
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0023837 | −0.0000096 · −0.40% |
| Oct 30, 2025 | 0.0023934 | +0.0000177 · +0.75% |
| Oct 29, 2025 | 0.0023756 | +0.0000029 · +0.12% |
| Oct 28, 2025 | 0.0023727 | −0.0000065 · −0.27% |
| Oct 27, 2025 | 0.0023792 | +0.0000107 · +0.45% |
| Oct 26, 2025 | 0.0023684 | +0.0000022 · +0.09% |
| Oct 25, 2025 | 0.0023662 | −0.0000047 · −0.20% |
| Oct 24, 2025 | 0.0023709 | −0.0000009 · −0.04% |
| Oct 23, 2025 | 0.0023718 | −0.0000071 · −0.30% |
| Oct 22, 2025 | 0.0023789 | −0.0000167 · −0.70% |
| Oct 21, 2025 | 0.0023956 | +0.0000004 · +0.02% |
| Oct 20, 2025 | 0.0023953 | −0.0000017 · −0.07% |
| Oct 19, 2025 | 0.002397 | +0.0000014 · +0.06% |
| Oct 18, 2025 | 0.0023956 | +0.0000015 · +0.06% |
| Oct 17, 2025 | 0.0023941 | −0.0000075 · −0.31% |
| Oct 16, 2025 | 0.0024016 | +0.0000218 · +0.91% |
| Oct 15, 2025 | 0.0023799 | −0.0000075 · −0.31% |
| Oct 14, 2025 | 0.0023874 | +0.0000031 · +0.13% |
| Oct 13, 2025 | 0.0023843 | +0.0000102 · +0.43% |
| Oct 12, 2025 | 0.002374 | −0.0000057 · −0.24% |
| Oct 11, 2025 | 0.0023798 | −0.0000161 · −0.67% |
| Oct 10, 2025 | 0.0023959 | +0.0000001 · 0.00% |
| Oct 9, 2025 | 0.0023958 | +0.0000022 · +0.09% |
| Oct 8, 2025 | 0.0023935 | −0.0000078 · −0.33% |
| Oct 7, 2025 | 0.0024013 | −0.0000053 · −0.22% |
| Oct 6, 2025 | 0.0024066 | +0.0000011 · +0.04% |
| Oct 5, 2025 | 0.0024055 | −0.0000065 · −0.27% |
| Oct 4, 2025 | 0.002412 | +0.0000027 · +0.11% |
| Oct 3, 2025 | 0.0024094 | −0.0000106 · −0.44% |
| Oct 2, 2025 | 0.0024199 | +0.0000129 · +0.54% |
| Oct 1, 2025 | 0.002407 | −0.0000072 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.