KRW to AUD exchange rate in June 2026
KRW/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0009192
- Close
- 0.0009398
- Min
- 0.0009087
- Max
- 0.0009446
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0009398 | +0.0000001 · +0.01% |
| Jun 29, 2026 | 0.0009398 | −0.0000048 · −0.51% |
| Jun 28, 2026 | 0.0009446 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0009446 | +0.0000059 · +0.63% |
| Jun 26, 2026 | 0.0009387 | +0.0000016 · +0.17% |
| Jun 25, 2026 | 0.000937 | −0.0000048 · −0.51% |
| Jun 24, 2026 | 0.0009418 | +0.0000079 · +0.85% |
| Jun 23, 2026 | 0.0009339 | +0.0000056 · +0.60% |
| Jun 22, 2026 | 0.0009283 | −0.0000060 · −0.65% |
| Jun 21, 2026 | 0.0009344 | +0.0000005 · +0.05% |
| Jun 20, 2026 | 0.0009339 | +0.0000044 · +0.48% |
| Jun 19, 2026 | 0.0009294 | −0.0000055 · −0.59% |
| Jun 18, 2026 | 0.0009349 | −0.0000004 · −0.04% |
| Jun 17, 2026 | 0.0009353 | −0.0000021 · −0.23% |
| Jun 16, 2026 | 0.0009374 | +0.0000035 · +0.38% |
| Jun 15, 2026 | 0.0009339 | −0.0000013 · −0.14% |
| Jun 14, 2026 | 0.0009351 | +0.0000002 · +0.02% |
| Jun 13, 2026 | 0.000935 | +0.0000016 · +0.17% |
| Jun 12, 2026 | 0.0009333 | −0.0000020 · −0.21% |
| Jun 11, 2026 | 0.0009353 | +0.0000014 · +0.15% |
| Jun 10, 2026 | 0.0009339 | −0.0000005 · −0.05% |
| Jun 9, 2026 | 0.0009344 | +0.0000184 · +2.01% |
| Jun 8, 2026 | 0.0009159 | −0.0000006 · −0.07% |
| Jun 7, 2026 | 0.0009166 | −0.0000036 · −0.40% |
| Jun 6, 2026 | 0.0009202 | +0.0000116 · +1.27% |
| Jun 5, 2026 | 0.0009087 | −0.0000090 · −0.98% |
| Jun 4, 2026 | 0.0009176 | −0.0000005 · −0.05% |
| Jun 3, 2026 | 0.0009181 | −0.0000016 · −0.17% |
| Jun 2, 2026 | 0.0009196 | +0.0000005 · +0.05% |
| Jun 1, 2026 | 0.0009192 | −0.0000039 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.