KRW to AUD exchange rate in May 2026
KRW/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000942
- Close
- 0.0009231
- Min
- 0.0009224
- Max
- 0.0009516
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0009231 | +0.0000001 · +0.01% |
| May 30, 2026 | 0.0009231 | −0.0000065 · −0.70% |
| May 29, 2026 | 0.0009296 | −0.0000041 · −0.44% |
| May 28, 2026 | 0.0009336 | +0.0000019 · +0.20% |
| May 27, 2026 | 0.0009317 | +0.0000063 · +0.68% |
| May 26, 2026 | 0.0009255 | +0.0000011 · +0.12% |
| May 25, 2026 | 0.0009244 | +0.0000018 · +0.20% |
| May 24, 2026 | 0.0009225 | +0.0000001 · +0.02% |
| May 23, 2026 | 0.0009224 | −0.0000028 · −0.30% |
| May 22, 2026 | 0.0009252 | −0.0000075 · −0.80% |
| May 21, 2026 | 0.0009327 | −0.0000001 · −0.01% |
| May 20, 2026 | 0.0009328 | +0.0000019 · +0.21% |
| May 19, 2026 | 0.0009309 | −0.0000019 · −0.20% |
| May 18, 2026 | 0.0009328 | −0.0000012 · −0.13% |
| May 17, 2026 | 0.000934 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.000934 | +0.0000053 · +0.58% |
| May 15, 2026 | 0.0009286 | +0.0000052 · +0.57% |
| May 14, 2026 | 0.0009234 | −0.0000008 · −0.09% |
| May 13, 2026 | 0.0009242 | −0.0000066 · −0.71% |
| May 12, 2026 | 0.0009308 | −0.0000070 · −0.74% |
| May 11, 2026 | 0.0009377 | −0.0000051 · −0.54% |
| May 10, 2026 | 0.0009428 | −0.0000003 · −0.03% |
| May 9, 2026 | 0.0009431 | −0.0000038 · −0.40% |
| May 8, 2026 | 0.0009469 | −0.0000047 · −0.49% |
| May 7, 2026 | 0.0009516 | +0.0000038 · +0.40% |
| May 6, 2026 | 0.0009478 | +0.0000006 · +0.07% |
| May 5, 2026 | 0.0009472 | +0.0000046 · +0.49% |
| May 4, 2026 | 0.0009425 | −0.0000014 · −0.15% |
| May 3, 2026 | 0.000944 | +0.0000005 · +0.06% |
| May 2, 2026 | 0.0009435 | +0.0000014 · +0.15% |
| May 1, 2026 | 0.000942 | −0.0000024 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.