KRW to AUD exchange rate in July 2026
KRW/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.000933
- Close
- 0.0009903
- Min
- 0.000933
- Max
- 0.0009947
- Change
- +5.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0009903 | −0.0000044 · −0.44% |
| Jul 30, 2026 | 0.0009947 | +0.0000038 · +0.39% |
| Jul 29, 2026 | 0.0009909 | +0.0000142 · +1.45% |
| Jul 28, 2026 | 0.0009767 | +0.0000020 · +0.20% |
| Jul 27, 2026 | 0.0009747 | −0.0000067 · −0.68% |
| Jul 26, 2026 | 0.0009814 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0009814 | +0.0000025 · +0.26% |
| Jul 24, 2026 | 0.0009789 | +0.0000080 · +0.82% |
| Jul 23, 2026 | 0.0009709 | +0.0000075 · +0.78% |
| Jul 22, 2026 | 0.0009633 | −0.0000035 · −0.37% |
| Jul 21, 2026 | 0.0009669 | +0.0000019 · +0.20% |
| Jul 20, 2026 | 0.000965 | +0.0000021 · +0.22% |
| Jul 19, 2026 | 0.0009628 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0009629 | −0.0000043 · −0.45% |
| Jul 17, 2026 | 0.0009672 | +0.0000042 · +0.43% |
| Jul 16, 2026 | 0.000963 | +0.0000029 · +0.30% |
| Jul 15, 2026 | 0.0009602 | −0.0000076 · −0.78% |
| Jul 14, 2026 | 0.0009677 | +0.0000108 · +1.13% |
| Jul 13, 2026 | 0.0009569 | −0.0000027 · −0.28% |
| Jul 12, 2026 | 0.0009596 | +0.0000001 · +0.01% |
| Jul 11, 2026 | 0.0009595 | +0.0000077 · +0.81% |
| Jul 10, 2026 | 0.0009519 | −0.0000055 · −0.57% |
| Jul 9, 2026 | 0.0009573 | +0.0000032 · +0.34% |
| Jul 8, 2026 | 0.0009541 | +0.0000085 · +0.90% |
| Jul 7, 2026 | 0.0009456 | +0.0000039 · +0.41% |
| Jul 6, 2026 | 0.0009417 | −0.0000023 · −0.25% |
| Jul 5, 2026 | 0.0009441 | −0.0000001 · −0.01% |
| Jul 4, 2026 | 0.0009442 | +0.0000102 · +1.09% |
| Jul 3, 2026 | 0.000934 | −0.0000004 · −0.04% |
| Jul 2, 2026 | 0.0009344 | +0.0000013 · +0.14% |
| Jul 1, 2026 | 0.000933 | −0.0000068 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.