KRW to AUD exchange rate in March 2026
KRW/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.000978
- Close
- 0.0009553
- Min
- 0.0009434
- Max
- 0.000978
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0009553 | −0.0000084 · −0.87% |
| Mar 30, 2026 | 0.0009637 | +0.0000007 · +0.07% |
| Mar 29, 2026 | 0.0009631 | −0.0000001 · −0.01% |
| Mar 28, 2026 | 0.0009632 | −0.0000012 · −0.13% |
| Mar 27, 2026 | 0.0009644 | +0.0000085 · +0.89% |
| Mar 26, 2026 | 0.0009559 | −0.0000021 · −0.22% |
| Mar 25, 2026 | 0.0009581 | +0.0000018 · +0.19% |
| Mar 24, 2026 | 0.0009562 | +0.0000072 · +0.76% |
| Mar 23, 2026 | 0.000949 | +0.0000017 · +0.18% |
| Mar 22, 2026 | 0.0009474 | +0.0000009 · +0.09% |
| Mar 21, 2026 | 0.0009465 | +0.0000030 · +0.32% |
| Mar 20, 2026 | 0.0009434 | −0.0000043 · −0.45% |
| Mar 19, 2026 | 0.0009477 | +0.0000011 · +0.11% |
| Mar 18, 2026 | 0.0009467 | +0.0000002 · +0.02% |
| Mar 17, 2026 | 0.0009464 | −0.0000060 · −0.63% |
| Mar 16, 2026 | 0.0009524 | −0.0000031 · −0.32% |
| Mar 15, 2026 | 0.0009555 | −0.0000005 · −0.05% |
| Mar 14, 2026 | 0.000956 | +0.0000070 · +0.74% |
| Mar 13, 2026 | 0.000949 | +0.0000028 · +0.29% |
| Mar 12, 2026 | 0.0009463 | −0.0000040 · −0.42% |
| Mar 11, 2026 | 0.0009502 | −0.0000108 · −1.12% |
| Mar 10, 2026 | 0.000961 | +0.0000028 · +0.29% |
| Mar 9, 2026 | 0.0009582 | −0.0000014 · −0.14% |
| Mar 8, 2026 | 0.0009596 | +0.0000017 · +0.17% |
| Mar 7, 2026 | 0.0009579 | −0.0000061 · −0.63% |
| Mar 6, 2026 | 0.000964 | −0.0000027 · −0.28% |
| Mar 5, 2026 | 0.0009667 | +0.0000029 · +0.30% |
| Mar 4, 2026 | 0.0009638 | +0.0000035 · +0.36% |
| Mar 3, 2026 | 0.0009604 | −0.0000098 · −1.01% |
| Mar 2, 2026 | 0.0009702 | −0.0000078 · −0.80% |
| Mar 1, 2026 | 0.000978 | +0.0000025 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.