KRW to AUD exchange rate in February 2026
KRW/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0009902
- Close
- 0.0009755
- Min
- 0.0009647
- Max
- 0.0009902
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0009755 | −0.0000026 · −0.27% |
| Feb 27, 2026 | 0.0009781 | −0.0000090 · −0.91% |
| Feb 26, 2026 | 0.0009871 | +0.0000040 · +0.41% |
| Feb 25, 2026 | 0.000983 | +0.0000048 · +0.49% |
| Feb 24, 2026 | 0.0009782 | −0.0000005 · −0.06% |
| Feb 23, 2026 | 0.0009787 | +0.0000026 · +0.26% |
| Feb 22, 2026 | 0.0009761 | −0.0000009 · −0.09% |
| Feb 21, 2026 | 0.0009771 | −0.0000053 · −0.54% |
| Feb 20, 2026 | 0.0009824 | +0.0000073 · +0.75% |
| Feb 19, 2026 | 0.0009751 | −0.0000037 · −0.38% |
| Feb 18, 2026 | 0.0009788 | −0.0000024 · −0.25% |
| Feb 17, 2026 | 0.0009813 | +0.0000026 · +0.26% |
| Feb 16, 2026 | 0.0009787 | −0.0000025 · −0.25% |
| Feb 15, 2026 | 0.0009812 | −0.0000004 · −0.04% |
| Feb 14, 2026 | 0.0009815 | +0.0000043 · +0.44% |
| Feb 13, 2026 | 0.0009772 | +0.0000061 · +0.63% |
| Feb 12, 2026 | 0.0009711 | +0.0000064 · +0.67% |
| Feb 11, 2026 | 0.0009647 | −0.0000049 · −0.50% |
| Feb 10, 2026 | 0.0009696 | −0.0000013 · −0.13% |
| Feb 9, 2026 | 0.0009708 | −0.0000006 · −0.06% |
| Feb 8, 2026 | 0.0009715 | −0.0000027 · −0.28% |
| Feb 7, 2026 | 0.0009742 | −0.0000071 · −0.72% |
| Feb 6, 2026 | 0.0009812 | +0.0000014 · +0.14% |
| Feb 5, 2026 | 0.0009799 | −0.0000018 · −0.18% |
| Feb 4, 2026 | 0.0009817 | −0.0000077 · −0.78% |
| Feb 3, 2026 | 0.0009894 | +0.0000036 · +0.37% |
| Feb 2, 2026 | 0.0009857 | −0.0000044 · −0.45% |
| Feb 1, 2026 | 0.0009902 | +0.0000003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.