KRW to AUD exchange rate in April 2026
KRW/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.000959
- Close
- 0.0009444
- Min
- 0.000943
- Max
- 0.0009607
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0009444 | −0.0000016 · −0.16% |
| Apr 29, 2026 | 0.000946 | +0.0000010 · +0.10% |
| Apr 28, 2026 | 0.000945 | −0.0000033 · −0.34% |
| Apr 27, 2026 | 0.0009483 | −0.0000009 · −0.09% |
| Apr 26, 2026 | 0.0009491 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0009491 | +0.0000023 · +0.24% |
| Apr 24, 2026 | 0.0009468 | +0.0000032 · +0.33% |
| Apr 23, 2026 | 0.0009437 | −0.0000006 · −0.06% |
| Apr 22, 2026 | 0.0009443 | −0.0000034 · −0.36% |
| Apr 21, 2026 | 0.0009476 | +0.0000002 · +0.02% |
| Apr 20, 2026 | 0.0009474 | −0.0000026 · −0.27% |
| Apr 19, 2026 | 0.00095 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.00095 | +0.0000070 · +0.74% |
| Apr 17, 2026 | 0.000943 | −0.0000025 · −0.26% |
| Apr 16, 2026 | 0.0009455 | −0.0000064 · −0.68% |
| Apr 15, 2026 | 0.0009519 | +0.0000004 · +0.04% |
| Apr 14, 2026 | 0.0009515 | −0.0000035 · −0.37% |
| Apr 13, 2026 | 0.000955 | +0.0000012 · +0.13% |
| Apr 12, 2026 | 0.0009538 | +0.0000005 · +0.06% |
| Apr 11, 2026 | 0.0009533 | −0.0000023 · −0.24% |
| Apr 10, 2026 | 0.0009556 | −0.0000045 · −0.47% |
| Apr 9, 2026 | 0.0009602 | +0.0000011 · +0.11% |
| Apr 8, 2026 | 0.0009591 | +0.0000004 · +0.04% |
| Apr 7, 2026 | 0.0009587 | −0.0000020 · −0.21% |
| Apr 6, 2026 | 0.0009607 | +0.0000007 · +0.07% |
| Apr 5, 2026 | 0.00096 | −0.0000002 · −0.02% |
| Apr 4, 2026 | 0.0009602 | +0.0000015 · +0.16% |
| Apr 3, 2026 | 0.0009587 | +0.0000043 · +0.45% |
| Apr 2, 2026 | 0.0009544 | −0.0000046 · −0.48% |
| Apr 1, 2026 | 0.000959 | +0.0000036 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.