KRW to AMD exchange rate in May 2026
KRW/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.25148
- Close
- 0.24411
- Min
- 0.2419
- Max
- 0.25498
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.24411 | 0.00000 · 0.00% |
| May 30, 2026 | 0.24411 | −0.00018 · −0.07% |
| May 29, 2026 | 0.24429 | +0.00028 · +0.12% |
| May 28, 2026 | 0.24401 | −0.00152 · −0.62% |
| May 27, 2026 | 0.24552 | +0.00139 · +0.57% |
| May 26, 2026 | 0.24414 | +0.00123 · +0.51% |
| May 25, 2026 | 0.2429 | +0.00098 · +0.40% |
| May 24, 2026 | 0.24192 | +0.00002 · +0.01% |
| May 23, 2026 | 0.2419 | −0.00111 · −0.46% |
| May 22, 2026 | 0.24301 | −0.00135 · −0.55% |
| May 21, 2026 | 0.24436 | +0.00022 · +0.09% |
| May 20, 2026 | 0.24414 | −0.00037 · −0.15% |
| May 19, 2026 | 0.24451 | −0.00112 · −0.46% |
| May 18, 2026 | 0.24563 | −0.00021 · −0.08% |
| May 17, 2026 | 0.24584 | −0.00031 · −0.12% |
| May 16, 2026 | 0.24614 | −0.00019 · −0.08% |
| May 15, 2026 | 0.24633 | −0.00056 · −0.23% |
| May 14, 2026 | 0.24689 | +0.00055 · +0.22% |
| May 13, 2026 | 0.24635 | −0.00199 · −0.80% |
| May 12, 2026 | 0.24834 | −0.00137 · −0.55% |
| May 11, 2026 | 0.2497 | −0.00221 · −0.88% |
| May 10, 2026 | 0.25191 | −0.00050 · −0.20% |
| May 9, 2026 | 0.25241 | +0.00033 · +0.13% |
| May 8, 2026 | 0.25209 | −0.00290 · −1.14% |
| May 7, 2026 | 0.25498 | +0.00143 · +0.56% |
| May 6, 2026 | 0.25355 | +0.00206 · +0.82% |
| May 5, 2026 | 0.25149 | −0.00037 · −0.15% |
| May 4, 2026 | 0.25186 | −0.00015 · −0.06% |
| May 3, 2026 | 0.25201 | 0.00000 · 0.00% |
| May 2, 2026 | 0.25201 | +0.00052 · +0.21% |
| May 1, 2026 | 0.25148 | +0.00157 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.