KRW to AMD exchange rate in April 2026
KRW/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.24994
- Close
- 0.24992
- Min
- 0.24785
- Max
- 0.25548
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.24992 | −0.00175 · −0.69% |
| Apr 29, 2026 | 0.25167 | −0.00047 · −0.19% |
| Apr 28, 2026 | 0.25214 | −0.00036 · −0.14% |
| Apr 27, 2026 | 0.2525 | +0.00108 · +0.43% |
| Apr 26, 2026 | 0.25142 | −0.00036 · −0.14% |
| Apr 25, 2026 | 0.25177 | +0.00115 · +0.46% |
| Apr 24, 2026 | 0.25063 | −0.00222 · −0.88% |
| Apr 23, 2026 | 0.25285 | +0.00103 · +0.41% |
| Apr 22, 2026 | 0.25182 | −0.00162 · −0.64% |
| Apr 21, 2026 | 0.25345 | −0.00100 · −0.39% |
| Apr 20, 2026 | 0.25444 | −0.00103 · −0.40% |
| Apr 19, 2026 | 0.25548 | +0.00045 · +0.18% |
| Apr 18, 2026 | 0.25503 | +0.00311 · +1.24% |
| Apr 17, 2026 | 0.25191 | −0.00132 · −0.52% |
| Apr 16, 2026 | 0.25323 | −0.00066 · −0.26% |
| Apr 15, 2026 | 0.25389 | +0.00092 · +0.36% |
| Apr 14, 2026 | 0.25297 | +0.00067 · +0.27% |
| Apr 13, 2026 | 0.2523 | −0.00065 · −0.26% |
| Apr 12, 2026 | 0.25295 | −0.00014 · −0.06% |
| Apr 11, 2026 | 0.25309 | −0.00099 · −0.39% |
| Apr 10, 2026 | 0.25408 | +0.00002 · +0.01% |
| Apr 9, 2026 | 0.25406 | +0.00059 · +0.23% |
| Apr 8, 2026 | 0.25347 | +0.00407 · +1.63% |
| Apr 7, 2026 | 0.24941 | −0.00059 · −0.23% |
| Apr 6, 2026 | 0.24999 | +0.00050 · +0.20% |
| Apr 5, 2026 | 0.24949 | −0.00004 · −0.02% |
| Apr 4, 2026 | 0.24954 | +0.00037 · +0.15% |
| Apr 3, 2026 | 0.24917 | +0.00132 · +0.53% |
| Apr 2, 2026 | 0.24785 | −0.00210 · −0.84% |
| Apr 1, 2026 | 0.24994 | +0.00244 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.