KRW to AMD exchange rate in June 2026
KRW/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.24312
- Close
- 0.23754
- Min
- 0.23721
- Max
- 0.24365
- Change
- −2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.23754 | −0.00048 · −0.20% |
| Jun 29, 2026 | 0.23802 | −0.00167 · −0.70% |
| Jun 28, 2026 | 0.23968 | +0.00005 · +0.02% |
| Jun 27, 2026 | 0.23964 | +0.00223 · +0.94% |
| Jun 26, 2026 | 0.23741 | +0.00021 · +0.09% |
| Jun 25, 2026 | 0.23721 | −0.00202 · −0.84% |
| Jun 24, 2026 | 0.23923 | −0.00062 · −0.26% |
| Jun 23, 2026 | 0.23984 | +0.00043 · +0.18% |
| Jun 22, 2026 | 0.23941 | −0.00161 · −0.67% |
| Jun 21, 2026 | 0.24102 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.24102 | +0.00176 · +0.74% |
| Jun 19, 2026 | 0.23926 | −0.00285 · −1.18% |
| Jun 18, 2026 | 0.2421 | −0.00108 · −0.45% |
| Jun 17, 2026 | 0.24318 | −0.00047 · −0.19% |
| Jun 16, 2026 | 0.24365 | +0.00008 · +0.03% |
| Jun 15, 2026 | 0.24357 | +0.00098 · +0.40% |
| Jun 14, 2026 | 0.24259 | +0.00007 · +0.03% |
| Jun 13, 2026 | 0.24253 | +0.00078 · +0.32% |
| Jun 12, 2026 | 0.24175 | +0.00036 · +0.15% |
| Jun 11, 2026 | 0.2414 | −0.00026 · −0.11% |
| Jun 10, 2026 | 0.24165 | −0.00094 · −0.39% |
| Jun 9, 2026 | 0.24259 | +0.00461 · +1.94% |
| Jun 8, 2026 | 0.23799 | +0.00021 · +0.09% |
| Jun 7, 2026 | 0.23777 | −0.00104 · −0.43% |
| Jun 6, 2026 | 0.23881 | +0.00004 · +0.02% |
| Jun 5, 2026 | 0.23877 | −0.00240 · −0.99% |
| Jun 4, 2026 | 0.24117 | −0.00140 · −0.58% |
| Jun 3, 2026 | 0.24257 | −0.00008 · −0.03% |
| Jun 2, 2026 | 0.24265 | −0.00048 · −0.20% |
| Jun 1, 2026 | 0.24312 | −0.00098 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.