KRW to AED exchange rate in November 2025
KRW/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0025713
- Close
- 0.0025029
- Min
- 0.0024924
- Max
- 0.002572
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0025029 | +0.0000005 · +0.02% |
| Nov 29, 2025 | 0.0025023 | −0.0000043 · −0.17% |
| Nov 28, 2025 | 0.0025067 | +0.0000016 · +0.06% |
| Nov 27, 2025 | 0.0025051 | −0.0000088 · −0.35% |
| Nov 26, 2025 | 0.0025139 | +0.0000210 · +0.84% |
| Nov 25, 2025 | 0.0024929 | +0.0000005 · +0.02% |
| Nov 24, 2025 | 0.0024924 | −0.0000066 · −0.26% |
| Nov 23, 2025 | 0.002499 | +0.0000002 · +0.01% |
| Nov 22, 2025 | 0.0024988 | +0.0000033 · +0.13% |
| Nov 21, 2025 | 0.0024955 | −0.0000046 · −0.18% |
| Nov 20, 2025 | 0.0025001 | −0.0000056 · −0.22% |
| Nov 19, 2025 | 0.0025058 | +0.0000008 · +0.03% |
| Nov 18, 2025 | 0.002505 | −0.0000136 · −0.54% |
| Nov 17, 2025 | 0.0025186 | −0.0000171 · −0.67% |
| Nov 16, 2025 | 0.0025357 | +0.0000014 · +0.06% |
| Nov 15, 2025 | 0.0025342 | +0.0000156 · +0.62% |
| Nov 14, 2025 | 0.0025187 | +0.0000206 · +0.82% |
| Nov 13, 2025 | 0.0024981 | −0.0000063 · −0.25% |
| Nov 12, 2025 | 0.0025043 | −0.0000047 · −0.19% |
| Nov 11, 2025 | 0.0025091 | −0.0000179 · −0.71% |
| Nov 10, 2025 | 0.002527 | +0.0000042 · +0.17% |
| Nov 9, 2025 | 0.0025228 | +0.0000007 · +0.03% |
| Nov 8, 2025 | 0.0025221 | −0.0000031 · −0.12% |
| Nov 7, 2025 | 0.0025251 | −0.0000160 · −0.63% |
| Nov 6, 2025 | 0.0025412 | +0.0000057 · +0.22% |
| Nov 5, 2025 | 0.0025355 | −0.0000177 · −0.69% |
| Nov 4, 2025 | 0.0025532 | −0.0000123 · −0.48% |
| Nov 3, 2025 | 0.0025655 | −0.0000065 · −0.25% |
| Nov 2, 2025 | 0.002572 | +0.0000007 · +0.03% |
| Nov 1, 2025 | 0.0025713 | +0.0000011 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.