KRW to AED exchange rate in October 2025
KRW/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0026115
- Close
- 0.0025702
- Min
- 0.0025518
- Max
- 0.0026216
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0025702 | −0.0000106 · −0.41% |
| Oct 30, 2025 | 0.0025808 | +0.0000186 · +0.73% |
| Oct 29, 2025 | 0.0025622 | +0.0000035 · +0.14% |
| Oct 28, 2025 | 0.0025587 | −0.0000074 · −0.29% |
| Oct 27, 2025 | 0.0025661 | +0.0000116 · +0.46% |
| Oct 26, 2025 | 0.0025545 | +0.0000026 · +0.10% |
| Oct 25, 2025 | 0.0025518 | −0.0000069 · −0.27% |
| Oct 24, 2025 | 0.0025587 | +0.0000003 · +0.01% |
| Oct 23, 2025 | 0.0025584 | −0.0000070 · −0.27% |
| Oct 22, 2025 | 0.0025655 | −0.0000184 · −0.71% |
| Oct 21, 2025 | 0.0025838 | +0.0000024 · +0.09% |
| Oct 20, 2025 | 0.0025814 | −0.0000012 · −0.05% |
| Oct 19, 2025 | 0.0025826 | −0.0000002 · −0.01% |
| Oct 18, 2025 | 0.0025828 | −0.0000026 · −0.10% |
| Oct 17, 2025 | 0.0025854 | −0.0000047 · −0.18% |
| Oct 16, 2025 | 0.0025901 | +0.0000173 · +0.67% |
| Oct 15, 2025 | 0.0025728 | −0.0000020 · −0.08% |
| Oct 14, 2025 | 0.0025747 | +0.0000028 · +0.11% |
| Oct 13, 2025 | 0.0025719 | +0.0000040 · +0.16% |
| Oct 12, 2025 | 0.0025679 | +0.0000005 · +0.02% |
| Oct 11, 2025 | 0.0025674 | −0.0000167 · −0.65% |
| Oct 10, 2025 | 0.0025842 | −0.0000042 · −0.16% |
| Oct 9, 2025 | 0.0025884 | +0.0000029 · +0.11% |
| Oct 8, 2025 | 0.0025855 | −0.0000141 · −0.54% |
| Oct 7, 2025 | 0.0025996 | −0.0000034 · −0.13% |
| Oct 6, 2025 | 0.002603 | −0.0000077 · −0.30% |
| Oct 5, 2025 | 0.0026107 | +0.0000011 · +0.04% |
| Oct 4, 2025 | 0.0026096 | +0.0000029 · +0.11% |
| Oct 3, 2025 | 0.0026068 | −0.0000149 · −0.57% |
| Oct 2, 2025 | 0.0026216 | +0.0000101 · +0.39% |
| Oct 1, 2025 | 0.0026115 | −0.0000072 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.