KRW to AED exchange rate in December 2025
KRW/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0025006
- Close
- 0.0025444
- Min
- 0.0024757
- Max
- 0.0025612
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0025444 | −0.0000168 · −0.66% |
| Dec 30, 2025 | 0.0025612 | +0.0000002 · +0.01% |
| Dec 29, 2025 | 0.002561 | +0.0000161 · +0.63% |
| Dec 28, 2025 | 0.0025449 | +0.0000043 · +0.17% |
| Dec 27, 2025 | 0.0025406 | −0.0000083 · −0.33% |
| Dec 26, 2025 | 0.0025489 | +0.0000101 · +0.40% |
| Dec 25, 2025 | 0.0025388 | +0.0000302 · +1.20% |
| Dec 24, 2025 | 0.0025086 | +0.0000328 · +1.33% |
| Dec 23, 2025 | 0.0024757 | −0.0000104 · −0.42% |
| Dec 22, 2025 | 0.0024861 | −0.0000030 · −0.12% |
| Dec 21, 2025 | 0.0024891 | +0.0000003 · +0.01% |
| Dec 20, 2025 | 0.0024889 | +0.0000036 · +0.14% |
| Dec 19, 2025 | 0.0024853 | −0.0000047 · −0.19% |
| Dec 18, 2025 | 0.00249 | +0.0000030 · +0.12% |
| Dec 17, 2025 | 0.002487 | −0.0000099 · −0.40% |
| Dec 16, 2025 | 0.0024969 | +0.0000099 · +0.40% |
| Dec 15, 2025 | 0.002487 | −0.0000044 · −0.17% |
| Dec 14, 2025 | 0.0024913 | +0.0000010 · +0.04% |
| Dec 13, 2025 | 0.0024904 | −0.0000045 · −0.18% |
| Dec 12, 2025 | 0.0024949 | +0.0000015 · +0.06% |
| Dec 11, 2025 | 0.0024934 | −0.0000054 · −0.22% |
| Dec 9, 2025 | 0.0024988 | −0.0000004 · −0.02% |
| Dec 8, 2025 | 0.0024992 | +0.0000021 · +0.09% |
| Dec 7, 2025 | 0.0024971 | +0.0000046 · +0.18% |
| Dec 6, 2025 | 0.0024925 | −0.0000048 · −0.19% |
| Dec 5, 2025 | 0.0024973 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0024972 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0024972 | −0.0000017 · −0.07% |
| Dec 2, 2025 | 0.0024989 | −0.0000017 · −0.07% |
| Dec 1, 2025 | 0.0025006 | −0.0000023 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.