KGS to VND exchange rate in March 2026
KGS/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 296.59
- Close
- 301.16
- Min
- 296.59
- Max
- 301.49
- Change
- +0.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 301.16 | −0.13 · −0.04% |
| Mar 30, 2026 | 301.28 | +0.13 · +0.04% |
| Mar 29, 2026 | 301.16 | −0.01 · 0.00% |
| Mar 28, 2026 | 301.17 | −0.05 · −0.02% |
| Mar 27, 2026 | 301.23 | +0.32 · +0.11% |
| Mar 26, 2026 | 300.91 | −0.31 · −0.10% |
| Mar 25, 2026 | 301.21 | +0.02 · +0.01% |
| Mar 24, 2026 | 301.19 | +0.28 · +0.09% |
| Mar 23, 2026 | 300.91 | +0.11 · +0.04% |
| Mar 22, 2026 | 300.80 | −0.16 · −0.05% |
| Mar 21, 2026 | 300.95 | +0.22 · +0.07% |
| Mar 20, 2026 | 300.73 | −0.01 · 0.00% |
| Mar 19, 2026 | 300.74 | +0.45 · +0.15% |
| Mar 18, 2026 | 300.29 | −0.97 · −0.32% |
| Mar 17, 2026 | 301.26 | +0.40 · +0.13% |
| Mar 16, 2026 | 300.86 | +0.30 · +0.10% |
| Mar 15, 2026 | 300.56 | −0.93 · −0.31% |
| Mar 14, 2026 | 301.49 | +1.25 · +0.42% |
| Mar 13, 2026 | 300.24 | +0.17 · +0.06% |
| Mar 12, 2026 | 300.07 | +0.20 · +0.07% |
| Mar 11, 2026 | 299.87 | −0.30 · −0.10% |
| Mar 10, 2026 | 300.18 | +0.63 · +0.21% |
| Mar 9, 2026 | 299.55 | −0.28 · −0.09% |
| Mar 8, 2026 | 299.83 | +1.46 · +0.49% |
| Mar 7, 2026 | 298.37 | −1.27 · −0.43% |
| Mar 6, 2026 | 299.65 | +0.20 · +0.07% |
| Mar 5, 2026 | 299.45 | −0.08 · −0.03% |
| Mar 4, 2026 | 299.53 | +0.15 · +0.05% |
| Mar 3, 2026 | 299.38 | +0.11 · +0.04% |
| Mar 2, 2026 | 299.26 | +2.67 · +0.90% |
| Mar 1, 2026 | 296.59 | −2.25 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.