KGS to VND exchange rate in April 2026
KGS/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 301.19
- Close
- 301.46
- Min
- 301.03
- Max
- 301.65
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 301.46 | +0.08 · +0.03% |
| Apr 29, 2026 | 301.37 | +0.01 · 0.00% |
| Apr 28, 2026 | 301.36 | −0.21 · −0.07% |
| Apr 27, 2026 | 301.58 | −0.01 · 0.00% |
| Apr 26, 2026 | 301.59 | 0.00 · 0.00% |
| Apr 25, 2026 | 301.59 | +0.26 · +0.09% |
| Apr 24, 2026 | 301.33 | +0.22 · +0.07% |
| Apr 23, 2026 | 301.11 | +0.07 · +0.02% |
| Apr 22, 2026 | 301.03 | −0.02 · −0.01% |
| Apr 21, 2026 | 301.05 | −0.09 · −0.03% |
| Apr 20, 2026 | 301.14 | 0.00 · 0.00% |
| Apr 19, 2026 | 301.14 | 0.00 · 0.00% |
| Apr 18, 2026 | 301.14 | +0.01 · 0.00% |
| Apr 17, 2026 | 301.13 | +0.08 · +0.03% |
| Apr 16, 2026 | 301.05 | −0.07 · −0.02% |
| Apr 15, 2026 | 301.12 | −0.02 · −0.01% |
| Apr 14, 2026 | 301.14 | −0.06 · −0.02% |
| Apr 13, 2026 | 301.20 | +0.05 · +0.02% |
| Apr 12, 2026 | 301.15 | 0.00 · 0.00% |
| Apr 11, 2026 | 301.15 | 0.00 · 0.00% |
| Apr 10, 2026 | 301.15 | +0.08 · +0.03% |
| Apr 9, 2026 | 301.06 | +0.02 · +0.01% |
| Apr 8, 2026 | 301.04 | −0.11 · −0.04% |
| Apr 7, 2026 | 301.15 | −0.08 · −0.03% |
| Apr 6, 2026 | 301.22 | +0.03 · +0.01% |
| Apr 5, 2026 | 301.19 | −0.28 · −0.09% |
| Apr 4, 2026 | 301.47 | −0.18 · −0.06% |
| Apr 3, 2026 | 301.65 | +0.45 · +0.15% |
| Apr 2, 2026 | 301.21 | +0.01 · 0.00% |
| Apr 1, 2026 | 301.19 | +0.04 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.