KGS to VND exchange rate in February 2026
KGS/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 297.21
- Close
- 298.84
- Min
- 292.85
- Max
- 299.64
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 298.84 | +0.61 · +0.20% |
| Feb 27, 2026 | 298.23 | −0.18 · −0.06% |
| Feb 26, 2026 | 298.41 | −1.22 · −0.41% |
| Feb 25, 2026 | 299.64 | +0.90 · +0.30% |
| Feb 24, 2026 | 298.74 | +2.04 · +0.69% |
| Feb 23, 2026 | 296.70 | +0.80 · +0.27% |
| Feb 22, 2026 | 295.90 | +0.38 · +0.13% |
| Feb 21, 2026 | 295.52 | −0.88 · −0.30% |
| Feb 20, 2026 | 296.40 | +0.05 · +0.02% |
| Feb 19, 2026 | 296.35 | −0.48 · −0.16% |
| Feb 18, 2026 | 296.84 | −0.04 · −0.01% |
| Feb 17, 2026 | 296.88 | +0.26 · +0.09% |
| Feb 16, 2026 | 296.61 | −0.16 · −0.06% |
| Feb 15, 2026 | 296.78 | +1.24 · +0.42% |
| Feb 14, 2026 | 295.53 | −1.04 · −0.35% |
| Feb 13, 2026 | 296.58 | −0.56 · −0.19% |
| Feb 12, 2026 | 297.14 | +0.76 · +0.26% |
| Feb 11, 2026 | 296.38 | +0.35 · +0.12% |
| Feb 10, 2026 | 296.03 | −0.77 · −0.26% |
| Feb 9, 2026 | 296.80 | +3.95 · +1.35% |
| Feb 8, 2026 | 292.85 | −2.45 · −0.83% |
| Feb 7, 2026 | 295.30 | −1.52 · −0.51% |
| Feb 6, 2026 | 296.82 | +0.27 · +0.09% |
| Feb 5, 2026 | 296.55 | −0.47 · −0.16% |
| Feb 4, 2026 | 297.03 | −0.24 · −0.08% |
| Feb 3, 2026 | 297.27 | +1.16 · +0.39% |
| Feb 2, 2026 | 296.11 | −1.10 · −0.37% |
| Feb 1, 2026 | 297.21 | +0.07 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.