KGS to VND exchange rate in December 2025
KGS/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 301.22
- Close
- 300.72
- Min
- 300.52
- Max
- 301.65
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 300.72 | +0.16 · +0.05% |
| Dec 30, 2025 | 300.56 | −0.09 · −0.03% |
| Dec 29, 2025 | 300.64 | −0.77 · −0.26% |
| Dec 28, 2025 | 301.42 | −0.23 · −0.08% |
| Dec 27, 2025 | 301.65 | +1.13 · +0.38% |
| Dec 26, 2025 | 300.52 | −0.31 · −0.10% |
| Dec 25, 2025 | 300.82 | −0.19 · −0.06% |
| Dec 24, 2025 | 301.01 | −0.12 · −0.04% |
| Dec 23, 2025 | 301.13 | +0.32 · +0.11% |
| Dec 22, 2025 | 300.81 | −0.37 · −0.12% |
| Dec 21, 2025 | 301.17 | −0.04 · −0.01% |
| Dec 20, 2025 | 301.21 | +0.21 · +0.07% |
| Dec 19, 2025 | 301.00 | −0.05 · −0.02% |
| Dec 18, 2025 | 301.05 | −0.22 · −0.07% |
| Dec 17, 2025 | 301.27 | +0.26 · +0.09% |
| Dec 16, 2025 | 301.01 | +0.25 · +0.08% |
| Dec 15, 2025 | 300.75 | −0.13 · −0.04% |
| Dec 14, 2025 | 300.88 | +0.05 · +0.02% |
| Dec 13, 2025 | 300.83 | −0.06 · −0.02% |
| Dec 12, 2025 | 300.89 | −0.22 · −0.07% |
| Dec 11, 2025 | 301.11 | +0.46 · +0.15% |
| Dec 9, 2025 | 300.65 | −0.56 · −0.19% |
| Dec 8, 2025 | 301.22 | −0.21 · −0.07% |
| Dec 7, 2025 | 301.43 | +0.10 · +0.03% |
| Dec 6, 2025 | 301.33 | −0.30 · −0.10% |
| Dec 5, 2025 | 301.63 | +0.21 · +0.07% |
| Dec 4, 2025 | 301.41 | −0.07 · −0.02% |
| Dec 3, 2025 | 301.49 | +0.19 · +0.06% |
| Dec 2, 2025 | 301.30 | +0.08 · +0.03% |
| Dec 1, 2025 | 301.22 | −0.22 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.