KGS to VND exchange rate in January 2026
KGS/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 302.09
- Close
- 297.14
- Min
- 296.47
- Max
- 302.09
- Change
- −1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 297.14 | +0.68 · +0.23% |
| Jan 30, 2026 | 296.47 | −1.68 · −0.56% |
| Jan 29, 2026 | 298.15 | −0.31 · −0.10% |
| Jan 28, 2026 | 298.46 | −0.63 · −0.21% |
| Jan 27, 2026 | 299.08 | −0.58 · −0.19% |
| Jan 26, 2026 | 299.66 | −1.27 · −0.42% |
| Jan 25, 2026 | 300.93 | +0.60 · +0.20% |
| Jan 24, 2026 | 300.33 | +0.09 · +0.03% |
| Jan 23, 2026 | 300.24 | −0.58 · −0.19% |
| Jan 22, 2026 | 300.82 | +0.46 · +0.15% |
| Jan 21, 2026 | 300.36 | +0.03 · +0.01% |
| Jan 20, 2026 | 300.33 | −0.81 · −0.27% |
| Jan 19, 2026 | 301.14 | +0.46 · +0.15% |
| Jan 18, 2026 | 300.68 | +0.43 · +0.14% |
| Jan 17, 2026 | 300.24 | +0.01 · 0.00% |
| Jan 16, 2026 | 300.23 | −0.77 · −0.26% |
| Jan 15, 2026 | 301.00 | +0.35 · +0.12% |
| Jan 14, 2026 | 300.65 | +0.22 · +0.07% |
| Jan 13, 2026 | 300.43 | +0.08 · +0.03% |
| Jan 12, 2026 | 300.35 | −0.57 · −0.19% |
| Jan 11, 2026 | 300.91 | −0.11 · −0.03% |
| Jan 10, 2026 | 301.02 | −0.12 · −0.04% |
| Jan 9, 2026 | 301.14 | +0.56 · +0.19% |
| Jan 8, 2026 | 300.58 | −0.39 · −0.13% |
| Jan 7, 2026 | 300.97 | +0.50 · +0.17% |
| Jan 6, 2026 | 300.47 | +0.16 · +0.05% |
| Jan 5, 2026 | 300.31 | −0.70 · −0.23% |
| Jan 4, 2026 | 301.01 | +0.22 · +0.07% |
| Jan 3, 2026 | 300.80 | −0.35 · −0.12% |
| Jan 2, 2026 | 301.14 | −0.95 · −0.31% |
| Jan 1, 2026 | 302.09 | +1.37 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.