KGS to VND exchange rate in November 2025
KGS/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 300.78
- Close
- 301.45
- Min
- 299.54
- Max
- 301.67
- Change
- +0.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 301.45 | +1.00 · +0.33% |
| Nov 29, 2025 | 300.44 | −1.02 · −0.34% |
| Nov 28, 2025 | 301.46 | −0.21 · −0.07% |
| Nov 27, 2025 | 301.67 | +0.30 · +0.10% |
| Nov 26, 2025 | 301.37 | −0.10 · −0.03% |
| Nov 25, 2025 | 301.47 | +1.05 · +0.35% |
| Nov 24, 2025 | 300.42 | −0.74 · −0.25% |
| Nov 23, 2025 | 301.16 | +1.60 · +0.54% |
| Nov 22, 2025 | 299.56 | −0.97 · −0.32% |
| Nov 21, 2025 | 300.53 | −0.15 · −0.05% |
| Nov 20, 2025 | 300.68 | −0.85 · −0.28% |
| Nov 19, 2025 | 301.53 | +0.53 · +0.18% |
| Nov 18, 2025 | 301.00 | −0.15 · −0.05% |
| Nov 17, 2025 | 301.16 | −0.03 · −0.01% |
| Nov 16, 2025 | 301.18 | +0.38 · +0.13% |
| Nov 15, 2025 | 300.80 | −0.48 · −0.16% |
| Nov 14, 2025 | 301.29 | +0.12 · +0.04% |
| Nov 13, 2025 | 301.17 | −0.29 · −0.10% |
| Nov 12, 2025 | 301.45 | +1.22 · +0.41% |
| Nov 11, 2025 | 300.23 | −0.57 · −0.19% |
| Nov 10, 2025 | 300.80 | −0.17 · −0.06% |
| Nov 9, 2025 | 300.97 | +1.43 · +0.48% |
| Nov 8, 2025 | 299.54 | −1.38 · −0.46% |
| Nov 7, 2025 | 300.93 | +0.02 · +0.01% |
| Nov 6, 2025 | 300.91 | +0.05 · +0.02% |
| Nov 5, 2025 | 300.86 | +0.05 · +0.02% |
| Nov 4, 2025 | 300.81 | +0.01 · 0.00% |
| Nov 3, 2025 | 300.80 | −0.03 · −0.01% |
| Nov 2, 2025 | 300.83 | +0.05 · +0.02% |
| Nov 1, 2025 | 300.78 | −0.32 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.