KGS to UZS exchange rate in April 2026
KGS/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 139.64
- Close
- 137.83
- Min
- 137.24
- Max
- 139.85
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 137.83 | −0.23 · −0.17% |
| Apr 29, 2026 | 138.05 | −0.37 · −0.27% |
| Apr 28, 2026 | 138.43 | +1.19 · +0.87% |
| Apr 27, 2026 | 137.24 | 0.00 · 0.00% |
| Apr 26, 2026 | 137.24 | −0.66 · −0.48% |
| Apr 25, 2026 | 137.90 | +0.05 · +0.03% |
| Apr 24, 2026 | 137.85 | −1.36 · −0.98% |
| Apr 23, 2026 | 139.21 | +1.12 · +0.81% |
| Apr 22, 2026 | 138.09 | −0.11 · −0.08% |
| Apr 21, 2026 | 138.20 | −1.03 · −0.74% |
| Apr 20, 2026 | 139.23 | +0.23 · +0.16% |
| Apr 19, 2026 | 139.00 | +0.24 · +0.17% |
| Apr 18, 2026 | 138.76 | −0.33 · −0.24% |
| Apr 17, 2026 | 139.10 | +0.06 · +0.04% |
| Apr 16, 2026 | 139.04 | +0.09 · +0.06% |
| Apr 15, 2026 | 138.95 | −0.02 · −0.02% |
| Apr 14, 2026 | 138.97 | +0.13 · +0.09% |
| Apr 13, 2026 | 138.84 | 0.00 · 0.00% |
| Apr 12, 2026 | 138.84 | −0.21 · −0.15% |
| Apr 11, 2026 | 139.05 | −0.69 · −0.49% |
| Apr 10, 2026 | 139.74 | −0.11 · −0.08% |
| Apr 9, 2026 | 139.85 | +0.44 · +0.32% |
| Apr 8, 2026 | 139.41 | +0.34 · +0.24% |
| Apr 7, 2026 | 139.07 | +0.34 · +0.24% |
| Apr 6, 2026 | 138.73 | −0.42 · −0.30% |
| Apr 5, 2026 | 139.16 | −0.14 · −0.10% |
| Apr 4, 2026 | 139.30 | +0.59 · +0.42% |
| Apr 3, 2026 | 138.71 | −0.22 · −0.16% |
| Apr 2, 2026 | 138.93 | −0.71 · −0.51% |
| Apr 1, 2026 | 139.64 | −0.12 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.