KGS to UZS exchange rate in May 2026
KGS/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 136.55
- Close
- 137.23
- Min
- 136.55
- Max
- 139.07
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 137.23 | −0.21 · −0.15% |
| May 30, 2026 | 137.44 | +0.13 · +0.10% |
| May 29, 2026 | 137.31 | +0.09 · +0.06% |
| May 28, 2026 | 137.22 | −0.33 · −0.24% |
| May 27, 2026 | 137.55 | +0.26 · +0.19% |
| May 26, 2026 | 137.30 | +0.35 · +0.25% |
| May 25, 2026 | 136.95 | −0.02 · −0.02% |
| May 24, 2026 | 136.98 | −0.22 · −0.16% |
| May 23, 2026 | 137.20 | −0.81 · −0.58% |
| May 22, 2026 | 138.00 | −0.18 · −0.13% |
| May 21, 2026 | 138.18 | +0.62 · +0.45% |
| May 20, 2026 | 137.56 | +0.01 · +0.01% |
| May 19, 2026 | 137.55 | +0.34 · +0.25% |
| May 18, 2026 | 137.20 | +0.19 · +0.14% |
| May 17, 2026 | 137.01 | 0.00 · 0.00% |
| May 16, 2026 | 137.01 | −0.73 · −0.53% |
| May 15, 2026 | 137.74 | −0.33 · −0.24% |
| May 14, 2026 | 138.07 | −0.97 · −0.69% |
| May 13, 2026 | 139.04 | +0.05 · +0.03% |
| May 12, 2026 | 138.99 | +0.60 · +0.44% |
| May 11, 2026 | 138.39 | 0.00 · 0.00% |
| May 10, 2026 | 138.39 | −0.43 · −0.31% |
| May 9, 2026 | 138.81 | −0.25 · −0.18% |
| May 8, 2026 | 139.07 | +0.94 · +0.68% |
| May 7, 2026 | 138.13 | +0.57 · +0.42% |
| May 6, 2026 | 137.55 | +0.31 · +0.23% |
| May 5, 2026 | 137.24 | +0.55 · +0.40% |
| May 4, 2026 | 136.70 | 0.00 · 0.00% |
| May 3, 2026 | 136.70 | 0.00 · 0.00% |
| May 2, 2026 | 136.70 | +0.14 · +0.10% |
| May 1, 2026 | 136.55 | −1.27 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.