KGS to UZS exchange rate in March 2026
KGS/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 139.19
- Close
- 139.77
- Min
- 138.13
- Max
- 139.79
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 139.77 | +0.34 · +0.24% |
| Mar 30, 2026 | 139.43 | −0.01 · −0.01% |
| Mar 29, 2026 | 139.44 | −0.13 · −0.09% |
| Mar 28, 2026 | 139.56 | +0.22 · +0.16% |
| Mar 27, 2026 | 139.34 | −0.24 · −0.17% |
| Mar 26, 2026 | 139.58 | +0.29 · +0.21% |
| Mar 25, 2026 | 139.28 | +0.22 · +0.16% |
| Mar 24, 2026 | 139.06 | −0.25 · −0.18% |
| Mar 23, 2026 | 139.31 | −0.08 · −0.06% |
| Mar 22, 2026 | 139.39 | +0.21 · +0.15% |
| Mar 21, 2026 | 139.18 | +0.04 · +0.03% |
| Mar 20, 2026 | 139.15 | −0.64 · −0.46% |
| Mar 19, 2026 | 139.79 | +1.38 · +1.00% |
| Mar 18, 2026 | 138.41 | −0.15 · −0.11% |
| Mar 17, 2026 | 138.55 | +0.12 · +0.08% |
| Mar 16, 2026 | 138.44 | +0.26 · +0.19% |
| Mar 15, 2026 | 138.17 | +0.05 · +0.03% |
| Mar 14, 2026 | 138.13 | −0.50 · −0.36% |
| Mar 13, 2026 | 138.63 | −0.81 · −0.58% |
| Mar 12, 2026 | 139.44 | +0.34 · +0.25% |
| Mar 11, 2026 | 139.09 | +0.21 · +0.15% |
| Mar 10, 2026 | 138.89 | −0.25 · −0.18% |
| Mar 9, 2026 | 139.13 | −0.30 · −0.21% |
| Mar 8, 2026 | 139.43 | +0.17 · +0.12% |
| Mar 7, 2026 | 139.27 | −0.02 · −0.01% |
| Mar 6, 2026 | 139.28 | −0.06 · −0.04% |
| Mar 5, 2026 | 139.35 | −0.26 · −0.19% |
| Mar 4, 2026 | 139.60 | +0.01 · +0.01% |
| Mar 3, 2026 | 139.59 | +0.50 · +0.36% |
| Mar 2, 2026 | 139.10 | −0.10 · −0.07% |
| Mar 1, 2026 | 139.19 | −0.24 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.