KGS to UZS exchange rate in February 2026
KGS/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 139.78
- Close
- 139.43
- Min
- 138.74
- Max
- 141.21
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 139.43 | +0.65 · +0.47% |
| Feb 27, 2026 | 138.78 | −0.03 · −0.02% |
| Feb 26, 2026 | 138.81 | −0.68 · −0.49% |
| Feb 25, 2026 | 139.49 | −0.45 · −0.32% |
| Feb 24, 2026 | 139.95 | +0.59 · +0.43% |
| Feb 23, 2026 | 139.36 | −0.27 · −0.19% |
| Feb 22, 2026 | 139.63 | +0.75 · +0.54% |
| Feb 21, 2026 | 138.88 | −0.07 · −0.05% |
| Feb 20, 2026 | 138.95 | +0.21 · +0.15% |
| Feb 19, 2026 | 138.74 | −0.20 · −0.14% |
| Feb 18, 2026 | 138.94 | −0.63 · −0.45% |
| Feb 17, 2026 | 139.57 | −0.31 · −0.22% |
| Feb 16, 2026 | 139.88 | +0.13 · +0.10% |
| Feb 15, 2026 | 139.75 | +0.54 · +0.39% |
| Feb 14, 2026 | 139.21 | −1.09 · −0.77% |
| Feb 13, 2026 | 140.30 | −0.91 · −0.64% |
| Feb 12, 2026 | 141.21 | +0.24 · +0.17% |
| Feb 11, 2026 | 140.97 | +0.20 · +0.14% |
| Feb 10, 2026 | 140.77 | +0.15 · +0.11% |
| Feb 9, 2026 | 140.62 | −0.07 · −0.05% |
| Feb 8, 2026 | 140.69 | −0.04 · −0.03% |
| Feb 7, 2026 | 140.73 | +0.21 · +0.15% |
| Feb 6, 2026 | 140.52 | +0.14 · +0.10% |
| Feb 5, 2026 | 140.39 | +0.30 · +0.22% |
| Feb 4, 2026 | 140.08 | +0.10 · +0.07% |
| Feb 3, 2026 | 139.98 | −0.37 · −0.26% |
| Feb 2, 2026 | 140.35 | +0.58 · +0.41% |
| Feb 1, 2026 | 139.78 | −0.18 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.