KGS to UZS exchange rate in January 2026
KGS/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 137.40
- Close
- 139.95
- Min
- 136.62
- Max
- 139.95
- Change
- +1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 139.95 | +1.15 · +0.83% |
| Jan 30, 2026 | 138.80 | +0.14 · +0.10% |
| Jan 29, 2026 | 138.66 | −0.02 · −0.02% |
| Jan 28, 2026 | 138.68 | +0.53 · +0.38% |
| Jan 27, 2026 | 138.16 | +0.42 · +0.31% |
| Jan 26, 2026 | 137.73 | −0.44 · −0.32% |
| Jan 25, 2026 | 138.17 | +0.37 · +0.27% |
| Jan 24, 2026 | 137.80 | −1.07 · −0.77% |
| Jan 23, 2026 | 138.87 | +0.68 · +0.49% |
| Jan 22, 2026 | 138.19 | +0.25 · +0.18% |
| Jan 21, 2026 | 137.94 | +0.51 · +0.37% |
| Jan 20, 2026 | 137.43 | +0.81 · +0.60% |
| Jan 19, 2026 | 136.62 | −0.18 · −0.13% |
| Jan 18, 2026 | 136.80 | +0.10 · +0.07% |
| Jan 17, 2026 | 136.70 | −0.30 · −0.22% |
| Jan 16, 2026 | 137.00 | −0.52 · −0.38% |
| Jan 15, 2026 | 137.52 | −0.69 · −0.50% |
| Jan 14, 2026 | 138.21 | −0.21 · −0.15% |
| Jan 13, 2026 | 138.42 | −0.06 · −0.04% |
| Jan 12, 2026 | 138.47 | −0.28 · −0.20% |
| Jan 11, 2026 | 138.75 | −0.08 · −0.06% |
| Jan 10, 2026 | 138.83 | +0.78 · +0.56% |
| Jan 9, 2026 | 138.05 | +0.53 · +0.39% |
| Jan 8, 2026 | 137.52 | +0.56 · +0.41% |
| Jan 7, 2026 | 136.96 | +0.10 · +0.08% |
| Jan 6, 2026 | 136.86 | −0.69 · −0.50% |
| Jan 5, 2026 | 137.54 | +0.25 · +0.19% |
| Jan 4, 2026 | 137.29 | −0.13 · −0.10% |
| Jan 3, 2026 | 137.42 | −0.07 · −0.05% |
| Jan 2, 2026 | 137.49 | +0.09 · +0.06% |
| Jan 1, 2026 | 137.40 | −0.15 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.