KGS to UZS exchange rate in November 2025
KGS/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 137.48
- Close
- 136.18
- Min
- 135.66
- Max
- 138.01
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 136.18 | −0.28 · −0.20% |
| Nov 29, 2025 | 136.45 | +0.58 · +0.43% |
| Nov 28, 2025 | 135.87 | +0.12 · +0.09% |
| Nov 27, 2025 | 135.75 | −0.58 · −0.42% |
| Nov 26, 2025 | 136.32 | −1.01 · −0.74% |
| Nov 25, 2025 | 137.34 | +1.26 · +0.93% |
| Nov 24, 2025 | 136.07 | +0.01 · +0.01% |
| Nov 23, 2025 | 136.06 | +0.36 · +0.27% |
| Nov 22, 2025 | 135.70 | +0.04 · +0.03% |
| Nov 21, 2025 | 135.66 | −0.23 · −0.17% |
| Nov 20, 2025 | 135.89 | −0.72 · −0.53% |
| Nov 19, 2025 | 136.60 | −1.06 · −0.77% |
| Nov 18, 2025 | 137.67 | +0.08 · +0.06% |
| Nov 17, 2025 | 137.59 | +0.39 · +0.28% |
| Nov 16, 2025 | 137.20 | −0.81 · −0.58% |
| Nov 15, 2025 | 138.01 | +0.81 · +0.59% |
| Nov 14, 2025 | 137.19 | +0.05 · +0.04% |
| Nov 13, 2025 | 137.14 | +0.11 · +0.08% |
| Nov 12, 2025 | 137.03 | −0.44 · −0.32% |
| Nov 11, 2025 | 137.47 | −0.19 · −0.14% |
| Nov 10, 2025 | 137.66 | +0.03 · +0.02% |
| Nov 9, 2025 | 137.63 | +0.13 · +0.09% |
| Nov 8, 2025 | 137.50 | +0.09 · +0.07% |
| Nov 7, 2025 | 137.40 | +0.42 · +0.31% |
| Nov 6, 2025 | 136.98 | +0.05 · +0.04% |
| Nov 5, 2025 | 136.93 | −0.71 · −0.52% |
| Nov 4, 2025 | 137.64 | +0.24 · +0.17% |
| Nov 3, 2025 | 137.40 | −0.03 · −0.02% |
| Nov 2, 2025 | 137.44 | −0.05 · −0.03% |
| Nov 1, 2025 | 137.48 | +0.31 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.