KGS to UZS exchange rate in October 2025
KGS/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 138.34
- Close
- 137.17
- Min
- 137.17
- Max
- 139.71
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 137.17 | −0.09 · −0.06% |
| Oct 30, 2025 | 137.26 | −0.47 · −0.34% |
| Oct 29, 2025 | 137.73 | −0.25 · −0.18% |
| Oct 28, 2025 | 137.98 | −0.59 · −0.43% |
| Oct 27, 2025 | 138.58 | −0.06 · −0.04% |
| Oct 26, 2025 | 138.63 | +0.60 · +0.44% |
| Oct 25, 2025 | 138.03 | −0.41 · −0.30% |
| Oct 24, 2025 | 138.44 | +0.66 · +0.48% |
| Oct 23, 2025 | 137.78 | −0.17 · −0.13% |
| Oct 22, 2025 | 137.95 | −0.49 · −0.36% |
| Oct 21, 2025 | 138.44 | −0.54 · −0.39% |
| Oct 20, 2025 | 138.99 | −0.06 · −0.04% |
| Oct 19, 2025 | 139.05 | −0.66 · −0.48% |
| Oct 18, 2025 | 139.71 | +0.36 · +0.26% |
| Oct 17, 2025 | 139.35 | −0.09 · −0.06% |
| Oct 16, 2025 | 139.44 | +0.48 · +0.35% |
| Oct 15, 2025 | 138.96 | −0.14 · −0.10% |
| Oct 14, 2025 | 139.10 | +0.47 · +0.34% |
| Oct 13, 2025 | 138.63 | −0.12 · −0.09% |
| Oct 12, 2025 | 138.76 | +0.52 · +0.37% |
| Oct 11, 2025 | 138.24 | −0.22 · −0.16% |
| Oct 10, 2025 | 138.46 | +0.58 · +0.42% |
| Oct 9, 2025 | 137.88 | +0.24 · +0.18% |
| Oct 8, 2025 | 137.64 | −0.14 · −0.10% |
| Oct 7, 2025 | 137.78 | −0.34 · −0.25% |
| Oct 6, 2025 | 138.12 | −0.13 · −0.09% |
| Oct 5, 2025 | 138.25 | +0.34 · +0.25% |
| Oct 4, 2025 | 137.91 | −0.50 · −0.36% |
| Oct 3, 2025 | 138.41 | +0.06 · +0.05% |
| Oct 2, 2025 | 138.35 | 0.00 · 0.00% |
| Oct 1, 2025 | 138.34 | −0.21 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.