KGS to UZS exchange rate in December 2025
KGS/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 135.63
- Close
- 137.55
- Min
- 135.63
- Max
- 138.52
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 137.55 | +0.19 · +0.14% |
| Dec 30, 2025 | 137.36 | −0.75 · −0.54% |
| Dec 29, 2025 | 138.11 | +0.23 · +0.17% |
| Dec 28, 2025 | 137.88 | −0.25 · −0.18% |
| Dec 27, 2025 | 138.13 | −0.08 · −0.06% |
| Dec 26, 2025 | 138.21 | +0.15 · +0.11% |
| Dec 25, 2025 | 138.06 | +0.19 · +0.14% |
| Dec 24, 2025 | 137.87 | +0.88 · +0.64% |
| Dec 23, 2025 | 136.99 | −0.43 · −0.31% |
| Dec 22, 2025 | 137.42 | +0.24 · +0.17% |
| Dec 21, 2025 | 137.18 | −0.34 · −0.24% |
| Dec 20, 2025 | 137.52 | −0.21 · −0.16% |
| Dec 19, 2025 | 137.73 | −0.20 · −0.15% |
| Dec 18, 2025 | 137.93 | −0.46 · −0.33% |
| Dec 17, 2025 | 138.39 | −0.13 · −0.09% |
| Dec 16, 2025 | 138.52 | +0.72 · +0.52% |
| Dec 15, 2025 | 137.80 | +0.02 · +0.01% |
| Dec 14, 2025 | 137.78 | +0.11 · +0.08% |
| Dec 13, 2025 | 137.67 | +0.15 · +0.11% |
| Dec 12, 2025 | 137.52 | +0.68 · +0.50% |
| Dec 11, 2025 | 136.84 | −0.46 · −0.34% |
| Dec 9, 2025 | 137.30 | +0.12 · +0.09% |
| Dec 8, 2025 | 137.18 | +0.10 · +0.07% |
| Dec 7, 2025 | 137.08 | −0.31 · −0.23% |
| Dec 6, 2025 | 137.39 | +0.89 · +0.65% |
| Dec 5, 2025 | 136.50 | −0.54 · −0.40% |
| Dec 4, 2025 | 137.04 | +0.97 · +0.71% |
| Dec 3, 2025 | 136.08 | +0.12 · +0.09% |
| Dec 2, 2025 | 135.96 | +0.33 · +0.24% |
| Dec 1, 2025 | 135.63 | −0.55 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.