KGS to UAH exchange rate in April 2026
KGS/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.50161
- Close
- 0.50429
- Min
- 0.49523
- Max
- 0.50565
- Change
- +0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.50429 | +0.00034 · +0.07% |
| Apr 29, 2026 | 0.50396 | −0.00169 · −0.33% |
| Apr 28, 2026 | 0.50565 | +0.00232 · +0.46% |
| Apr 27, 2026 | 0.50333 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.50333 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.50333 | +0.00075 · +0.15% |
| Apr 24, 2026 | 0.50258 | −0.00099 · −0.20% |
| Apr 23, 2026 | 0.50358 | −0.00156 · −0.31% |
| Apr 22, 2026 | 0.50514 | +0.00057 · +0.11% |
| Apr 21, 2026 | 0.50457 | −0.00054 · −0.11% |
| Apr 20, 2026 | 0.50511 | +0.00084 · +0.17% |
| Apr 19, 2026 | 0.50428 | +0.00088 · +0.18% |
| Apr 18, 2026 | 0.50339 | +0.00376 · +0.75% |
| Apr 17, 2026 | 0.49963 | +0.00288 · +0.58% |
| Apr 16, 2026 | 0.49675 | −0.00108 · −0.22% |
| Apr 15, 2026 | 0.49783 | +0.00152 · +0.31% |
| Apr 14, 2026 | 0.49631 | +0.00023 · +0.05% |
| Apr 13, 2026 | 0.49608 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.49608 | −0.00057 · −0.11% |
| Apr 11, 2026 | 0.49665 | +0.00056 · +0.11% |
| Apr 10, 2026 | 0.49608 | +0.00086 · +0.17% |
| Apr 9, 2026 | 0.49523 | −0.00186 · −0.38% |
| Apr 8, 2026 | 0.49709 | −0.00168 · −0.34% |
| Apr 7, 2026 | 0.49878 | −0.00114 · −0.23% |
| Apr 6, 2026 | 0.49991 | +0.00026 · +0.05% |
| Apr 5, 2026 | 0.49966 | +0.00002 · 0.00% |
| Apr 4, 2026 | 0.49963 | −0.00101 · −0.20% |
| Apr 3, 2026 | 0.50064 | −0.00121 · −0.24% |
| Apr 2, 2026 | 0.50185 | +0.00023 · +0.05% |
| Apr 1, 2026 | 0.50161 | −0.00023 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.