KGS to UAH exchange rate in May 2026
KGS/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.50273
- Close
- 0.50615
- Min
- 0.50113
- Max
- 0.50643
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.50615 | −0.00006 · −0.01% |
| May 30, 2026 | 0.50621 | +0.00008 · +0.02% |
| May 29, 2026 | 0.50612 | −0.00031 · −0.06% |
| May 28, 2026 | 0.50643 | +0.00022 · +0.04% |
| May 27, 2026 | 0.50621 | +0.00018 · +0.04% |
| May 26, 2026 | 0.50603 | +0.00126 · +0.25% |
| May 25, 2026 | 0.50477 | −0.00046 · −0.09% |
| May 24, 2026 | 0.50523 | +0.00037 · +0.07% |
| May 23, 2026 | 0.50486 | −0.00098 · −0.19% |
| May 22, 2026 | 0.50584 | +0.00018 · +0.04% |
| May 21, 2026 | 0.50566 | +0.00055 · +0.11% |
| May 20, 2026 | 0.50511 | +0.00050 · +0.10% |
| May 19, 2026 | 0.50461 | −0.00130 · −0.26% |
| May 18, 2026 | 0.50591 | +0.00256 · +0.51% |
| May 17, 2026 | 0.50334 | −0.00055 · −0.11% |
| May 16, 2026 | 0.5039 | −0.00112 · −0.22% |
| May 15, 2026 | 0.50502 | +0.00284 · +0.57% |
| May 14, 2026 | 0.50218 | −0.00010 · −0.02% |
| May 13, 2026 | 0.50228 | +0.00019 · +0.04% |
| May 12, 2026 | 0.5021 | +0.00096 · +0.19% |
| May 11, 2026 | 0.50113 | 0.00000 · 0.00% |
| May 10, 2026 | 0.50113 | −0.00128 · −0.25% |
| May 9, 2026 | 0.50241 | −0.00009 · −0.02% |
| May 8, 2026 | 0.5025 | −0.00078 · −0.15% |
| May 7, 2026 | 0.50327 | +0.00162 · +0.32% |
| May 6, 2026 | 0.50165 | −0.00253 · −0.50% |
| May 5, 2026 | 0.50418 | +0.00144 · +0.29% |
| May 4, 2026 | 0.50273 | 0.00000 · 0.00% |
| May 3, 2026 | 0.50273 | 0.00000 · 0.00% |
| May 2, 2026 | 0.50273 | 0.00000 · 0.00% |
| May 1, 2026 | 0.50273 | −0.00156 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.