KGS to UAH exchange rate in March 2026
KGS/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.49374
- Close
- 0.50184
- Min
- 0.49374
- Max
- 0.50568
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.50184 | +0.00009 · +0.02% |
| Mar 30, 2026 | 0.50175 | +0.00028 · +0.06% |
| Mar 29, 2026 | 0.50147 | +0.00019 · +0.04% |
| Mar 28, 2026 | 0.50128 | −0.00063 · −0.13% |
| Mar 27, 2026 | 0.50191 | −0.00076 · −0.15% |
| Mar 26, 2026 | 0.50267 | +0.00027 · +0.05% |
| Mar 25, 2026 | 0.50239 | +0.00006 · +0.01% |
| Mar 24, 2026 | 0.50233 | +0.00199 · +0.40% |
| Mar 23, 2026 | 0.50034 | −0.00049 · −0.10% |
| Mar 22, 2026 | 0.50082 | −0.00001 · 0.00% |
| Mar 21, 2026 | 0.50083 | −0.00038 · −0.08% |
| Mar 20, 2026 | 0.50121 | −0.00218 · −0.43% |
| Mar 19, 2026 | 0.50339 | +0.00113 · +0.23% |
| Mar 18, 2026 | 0.50226 | −0.00293 · −0.58% |
| Mar 17, 2026 | 0.50519 | −0.00007 · −0.01% |
| Mar 16, 2026 | 0.50526 | −0.00001 · 0.00% |
| Mar 15, 2026 | 0.50527 | −0.00023 · −0.05% |
| Mar 14, 2026 | 0.5055 | −0.00017 · −0.03% |
| Mar 13, 2026 | 0.50568 | +0.00089 · +0.18% |
| Mar 12, 2026 | 0.50479 | +0.00267 · +0.53% |
| Mar 11, 2026 | 0.50212 | +0.00116 · +0.23% |
| Mar 10, 2026 | 0.50096 | +0.00008 · +0.02% |
| Mar 9, 2026 | 0.50088 | +0.00052 · +0.10% |
| Mar 8, 2026 | 0.50036 | +0.00064 · +0.13% |
| Mar 7, 2026 | 0.49972 | −0.00020 · −0.04% |
| Mar 6, 2026 | 0.49993 | −0.00221 · −0.44% |
| Mar 5, 2026 | 0.50214 | +0.00394 · +0.79% |
| Mar 4, 2026 | 0.4982 | +0.00248 · +0.50% |
| Mar 3, 2026 | 0.49571 | +0.00055 · +0.11% |
| Mar 2, 2026 | 0.49516 | +0.00142 · +0.29% |
| Mar 1, 2026 | 0.49374 | +0.00095 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.