KGS to UAH exchange rate in January 2026
KGS/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.48305
- Close
- 0.49019
- Min
- 0.48305
- Max
- 0.49667
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.49019 | −0.00016 · −0.03% |
| Jan 30, 2026 | 0.49035 | +0.00036 · +0.07% |
| Jan 29, 2026 | 0.48999 | −0.00187 · −0.38% |
| Jan 28, 2026 | 0.49186 | −0.00106 · −0.21% |
| Jan 27, 2026 | 0.49292 | +0.00034 · +0.07% |
| Jan 26, 2026 | 0.49258 | −0.00112 · −0.23% |
| Jan 25, 2026 | 0.4937 | +0.00026 · +0.05% |
| Jan 24, 2026 | 0.49343 | +0.00025 · +0.05% |
| Jan 23, 2026 | 0.49319 | +0.00005 · +0.01% |
| Jan 22, 2026 | 0.49314 | −0.00170 · −0.34% |
| Jan 21, 2026 | 0.49484 | −0.00016 · −0.03% |
| Jan 20, 2026 | 0.49501 | −0.00166 · −0.33% |
| Jan 19, 2026 | 0.49667 | +0.00013 · +0.03% |
| Jan 18, 2026 | 0.49653 | +0.00066 · +0.13% |
| Jan 17, 2026 | 0.49587 | +0.00018 · +0.04% |
| Jan 16, 2026 | 0.49569 | +0.00002 · 0.00% |
| Jan 15, 2026 | 0.49567 | +0.00128 · +0.26% |
| Jan 14, 2026 | 0.49439 | −0.00014 · −0.03% |
| Jan 13, 2026 | 0.49454 | +0.00104 · +0.21% |
| Jan 12, 2026 | 0.4935 | +0.00149 · +0.30% |
| Jan 11, 2026 | 0.49201 | +0.00492 · +1.01% |
| Jan 10, 2026 | 0.48709 | −0.00524 · −1.06% |
| Jan 9, 2026 | 0.49233 | +0.00324 · +0.66% |
| Jan 8, 2026 | 0.48909 | +0.00263 · +0.54% |
| Jan 7, 2026 | 0.48645 | +0.00142 · +0.29% |
| Jan 6, 2026 | 0.48503 | +0.00024 · +0.05% |
| Jan 5, 2026 | 0.48479 | +0.00175 · +0.36% |
| Jan 4, 2026 | 0.48305 | −0.00059 · −0.12% |
| Jan 3, 2026 | 0.48364 | +0.00030 · +0.06% |
| Jan 2, 2026 | 0.48335 | +0.00030 · +0.06% |
| Jan 1, 2026 | 0.48305 | −0.00130 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.