KGS to UAH exchange rate in February 2026
KGS/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.49056
- Close
- 0.49279
- Min
- 0.48965
- Max
- 0.49518
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.49279 | −0.00155 · −0.31% |
| Feb 27, 2026 | 0.49434 | −0.00040 · −0.08% |
| Feb 26, 2026 | 0.49473 | −0.00031 · −0.06% |
| Feb 25, 2026 | 0.49504 | −0.00013 · −0.03% |
| Feb 24, 2026 | 0.49518 | +0.00063 · +0.13% |
| Feb 23, 2026 | 0.49455 | +0.00002 · 0.00% |
| Feb 22, 2026 | 0.49453 | −0.00045 · −0.09% |
| Feb 21, 2026 | 0.49498 | −0.00007 · −0.01% |
| Feb 20, 2026 | 0.49504 | +0.00004 · +0.01% |
| Feb 19, 2026 | 0.495 | +0.00043 · +0.09% |
| Feb 18, 2026 | 0.49457 | +0.00060 · +0.12% |
| Feb 17, 2026 | 0.49397 | +0.00125 · +0.25% |
| Feb 16, 2026 | 0.49272 | +0.00038 · +0.08% |
| Feb 15, 2026 | 0.49234 | −0.00079 · −0.16% |
| Feb 14, 2026 | 0.49312 | +0.00019 · +0.04% |
| Feb 13, 2026 | 0.49293 | −0.00018 · −0.04% |
| Feb 12, 2026 | 0.49311 | +0.00017 · +0.03% |
| Feb 11, 2026 | 0.49294 | +0.00111 · +0.23% |
| Feb 10, 2026 | 0.49183 | −0.00052 · −0.10% |
| Feb 9, 2026 | 0.49234 | −0.00140 · −0.28% |
| Feb 8, 2026 | 0.49375 | +0.00410 · +0.84% |
| Feb 7, 2026 | 0.48965 | −0.00429 · −0.87% |
| Feb 6, 2026 | 0.49394 | +0.00005 · +0.01% |
| Feb 5, 2026 | 0.49389 | +0.00067 · +0.14% |
| Feb 4, 2026 | 0.49322 | +0.00101 · +0.21% |
| Feb 3, 2026 | 0.49221 | +0.00044 · +0.09% |
| Feb 2, 2026 | 0.49177 | +0.00121 · +0.25% |
| Feb 1, 2026 | 0.49056 | +0.00036 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.