KGS to UAH exchange rate in December 2025
KGS/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.48284
- Close
- 0.48434
- Min
- 0.47954
- Max
- 0.48434
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.48434 | +0.00091 · +0.19% |
| Dec 30, 2025 | 0.48343 | +0.00161 · +0.33% |
| Dec 29, 2025 | 0.48182 | +0.00124 · +0.26% |
| Dec 28, 2025 | 0.48058 | −0.00095 · −0.20% |
| Dec 27, 2025 | 0.48154 | +0.00116 · +0.24% |
| Dec 26, 2025 | 0.48037 | −0.00072 · −0.15% |
| Dec 25, 2025 | 0.48109 | +0.00155 · +0.32% |
| Dec 24, 2025 | 0.47954 | −0.00088 · −0.18% |
| Dec 23, 2025 | 0.48042 | −0.00274 · −0.57% |
| Dec 22, 2025 | 0.48317 | −0.00041 · −0.08% |
| Dec 21, 2025 | 0.48357 | +0.00021 · +0.04% |
| Dec 20, 2025 | 0.48336 | +0.00025 · +0.05% |
| Dec 19, 2025 | 0.48311 | −0.00091 · −0.19% |
| Dec 18, 2025 | 0.48403 | +0.00027 · +0.06% |
| Dec 17, 2025 | 0.48376 | +0.00141 · +0.29% |
| Dec 16, 2025 | 0.48234 | −0.00048 · −0.10% |
| Dec 15, 2025 | 0.48282 | −0.00038 · −0.08% |
| Dec 14, 2025 | 0.4832 | +0.00017 · +0.03% |
| Dec 13, 2025 | 0.48303 | −0.00014 · −0.03% |
| Dec 12, 2025 | 0.48317 | −0.00094 · −0.19% |
| Dec 11, 2025 | 0.48412 | +0.00220 · +0.46% |
| Dec 9, 2025 | 0.48192 | +0.00085 · +0.18% |
| Dec 8, 2025 | 0.48107 | −0.00035 · −0.07% |
| Dec 7, 2025 | 0.48142 | −0.00165 · −0.34% |
| Dec 6, 2025 | 0.48307 | +0.00061 · +0.13% |
| Dec 5, 2025 | 0.48246 | −0.00021 · −0.04% |
| Dec 4, 2025 | 0.48267 | −0.00113 · −0.23% |
| Dec 3, 2025 | 0.4838 | −0.00053 · −0.11% |
| Dec 2, 2025 | 0.48433 | +0.00149 · +0.31% |
| Dec 1, 2025 | 0.48284 | +0.00012 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.