KGS to UAH exchange rate in November 2025
KGS/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.48025
- Close
- 0.48272
- Min
- 0.4796
- Max
- 0.48496
- Change
- +0.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.48272 | −0.00029 · −0.06% |
| Nov 29, 2025 | 0.48302 | −0.00003 · −0.01% |
| Nov 28, 2025 | 0.48305 | −0.00043 · −0.09% |
| Nov 27, 2025 | 0.48348 | −0.00014 · −0.03% |
| Nov 26, 2025 | 0.48362 | −0.00134 · −0.28% |
| Nov 25, 2025 | 0.48496 | +0.00301 · +0.62% |
| Nov 24, 2025 | 0.48195 | +0.00057 · +0.12% |
| Nov 23, 2025 | 0.48138 | −0.00034 · −0.07% |
| Nov 22, 2025 | 0.48172 | +0.00051 · +0.11% |
| Nov 21, 2025 | 0.48121 | +0.00122 · +0.25% |
| Nov 20, 2025 | 0.47999 | −0.00113 · −0.23% |
| Nov 19, 2025 | 0.48112 | 0.00000 · 0.00% |
| Nov 18, 2025 | 0.48112 | +0.00084 · +0.17% |
| Nov 17, 2025 | 0.48028 | −0.00033 · −0.07% |
| Nov 16, 2025 | 0.48062 | +0.00017 · +0.04% |
| Nov 15, 2025 | 0.48045 | −0.00001 · 0.00% |
| Nov 14, 2025 | 0.48046 | −0.00048 · −0.10% |
| Nov 13, 2025 | 0.48094 | +0.00070 · +0.15% |
| Nov 12, 2025 | 0.48024 | −0.00071 · −0.15% |
| Nov 11, 2025 | 0.48095 | +0.00136 · +0.28% |
| Nov 10, 2025 | 0.4796 | −0.00021 · −0.04% |
| Nov 9, 2025 | 0.4798 | −0.00009 · −0.02% |
| Nov 8, 2025 | 0.47989 | −0.00084 · −0.18% |
| Nov 7, 2025 | 0.48074 | −0.00057 · −0.12% |
| Nov 6, 2025 | 0.48131 | +0.00050 · +0.10% |
| Nov 5, 2025 | 0.4808 | +0.00071 · +0.15% |
| Nov 4, 2025 | 0.48009 | −0.00011 · −0.02% |
| Nov 3, 2025 | 0.48021 | +0.00038 · +0.08% |
| Nov 2, 2025 | 0.47983 | −0.00042 · −0.09% |
| Nov 1, 2025 | 0.48025 | +0.00014 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.